2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.07 | 3.03 | 3.05 | 6,438.8K |
| 09:35 | 3.05 | 3.06 | 3.05 | 3.06 | 813.2K |
| 09:40 | 3.06 | 3.06 | 3.04 | 3.05 | 2,688.7K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 468.7K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 455.9K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.03 | 2,359.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 1,096.7K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 671.3K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 671.6K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.03 | 484.0K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,620.2K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.02 | 864.7K |
| 10:30 | 3.03 | 3.03 | 3.02 | 3.03 | 356.6K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.03 | 385.8K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 322.0K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.03 | 599.3K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 222.6K |
| 10:55 | 3.02 | 3.03 | 3.02 | 3.03 | 269.4K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 277.7K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 241.1K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 193.4K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 284.8K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 386.8K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 144.1K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 258.6K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 300.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.03 | 233.2K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.02 | 332.4K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 1,204.8K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 322.9K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.03 | 98.6K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 226.2K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.02 | 323.7K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.02 | 213.3K |
| 13:50 | 3.02 | 3.03 | 3.02 | 3.02 | 325.1K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 283.0K |
| 14:00 | 3.02 | 3.04 | 3.02 | 3.04 | 1,900.4K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 521.1K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 168.1K |
| 14:15 | 3.04 | 3.04 | 3.03 | 3.04 | 294.3K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.03 | 190.5K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 302.1K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.03 | 471.2K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.05 | 3,291.0K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 3,461.4K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 829.7K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.05 | 1,526.9K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 298.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 336.4K |