2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.05 | 1,701.5K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.07 | 1,874.6K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.05 | 1,691.5K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 550.9K |
| 09:50 | 3.05 | 3.06 | 3.05 | 3.06 | 687.2K |
| 09:55 | 3.06 | 3.07 | 3.05 | 3.06 | 2,483.2K |
| 10:00 | 3.05 | 3.07 | 3.05 | 3.06 | 898.8K |
| 10:05 | 3.07 | 3.07 | 3.05 | 3.06 | 2,049.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 453.8K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 344.7K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 333.5K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 321.9K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 452.8K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 1,748.5K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.07 | 1,279.2K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 334.5K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.06 | 1,624.1K |
| 10:55 | 3.06 | 3.08 | 3.06 | 3.07 | 3,616.9K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 457.1K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 189.3K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.07 | 167.6K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 395.0K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.06 | 236.2K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.07 | 222.3K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 778.6K |
| 13:05 | 3.07 | 3.07 | 3.06 | 3.06 | 363.5K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 220.8K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.06 | 94.3K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 201.3K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.07 | 340.4K |
| 13:30 | 3.07 | 3.08 | 3.06 | 3.07 | 1,697.3K |
| 13:35 | 3.08 | 3.08 | 3.06 | 3.06 | 2,299.2K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 168.2K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 1,318.9K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.05 | 3,304.8K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.05 | 1,033.5K |
| 14:00 | 3.05 | 3.06 | 3.05 | 3.06 | 463.9K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.06 | 763.7K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 774.9K |
| 14:15 | 3.06 | 3.07 | 3.05 | 3.06 | 945.4K |
| 14:20 | 3.06 | 3.07 | 3.06 | 3.06 | 139.5K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.07 | 320.2K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.06 | 147.2K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.06 | 513.7K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 365.0K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.06 | 820.8K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,071.5K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.07 | 1,156.9K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |