2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 658.3K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.01 | 449.4K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 816.1K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.02 | 2,038.5K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 366.6K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 258.7K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 440.1K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 426.9K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 131.0K |
| 10:15 | 3.03 | 3.03 | 3.01 | 3.02 | 1,326.4K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.02 | 755.2K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 370.9K |
| 10:30 | 3.02 | 3.03 | 3.01 | 3.02 | 284.0K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 350.5K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 143.1K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 1,066.6K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 521.8K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.02 | 324.3K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 55.2K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.01 | 483.6K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.02 | 222.0K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 181.8K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 229.8K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.01 | 141.7K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.01 | 609.9K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 49.9K |
| 13:10 | 3.02 | 3.03 | 3.01 | 3.02 | 909.1K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 258.5K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 182.7K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 465.5K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 203.2K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.01 | 191.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 235.9K |
| 13:45 | 3.02 | 3.02 | 3.01 | 3.02 | 208.1K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 622.3K |
| 13:55 | 3.02 | 3.02 | 3.01 | 3.02 | 178.9K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 203.4K |
| 14:05 | 3.02 | 3.03 | 3.01 | 3.02 | 974.2K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.03 | 62.4K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 132.4K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 200.3K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 372.8K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 248.2K |
| 14:35 | 3.02 | 3.03 | 3.02 | 3.03 | 125.6K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.03 | 204.1K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 337.6K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 821.0K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.03 | 294.5K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |