2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.05 | 3.00 | 3.00 | 8,459.8K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 2,366.8K |
| 09:40 | 3.00 | 3.01 | 2.99 | 3.00 | 4,146.7K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 936.0K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,983.2K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.02 | 950.3K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 939.8K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 854.3K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 576.8K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 801.4K |
| 10:20 | 3.02 | 3.03 | 3.01 | 3.03 | 538.4K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 263.3K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.04 | 1,344.5K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.04 | 255.8K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 368.8K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 210.5K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.05 | 1,428.7K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.04 | 508.2K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 1,043.0K |
| 11:05 | 3.05 | 3.05 | 3.03 | 3.04 | 909.5K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 571.2K |
| 11:15 | 3.05 | 3.05 | 3.04 | 3.05 | 334.4K |
| 11:20 | 3.04 | 3.05 | 3.04 | 3.05 | 237.8K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.04 | 491.2K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.04 | 878.2K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.05 | 437.9K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 819.7K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.05 | 224.3K |
| 13:20 | 3.04 | 3.05 | 3.03 | 3.04 | 582.5K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.05 | 231.5K |
| 13:30 | 3.04 | 3.05 | 3.04 | 3.05 | 272.4K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 408.9K |
| 13:40 | 3.04 | 3.05 | 3.03 | 3.04 | 710.8K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.05 | 900.5K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.04 | 144.5K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.04 | 250.1K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.05 | 267.9K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 417.4K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.05 | 762.1K |
| 14:15 | 3.04 | 3.05 | 3.03 | 3.04 | 521.7K |
| 14:20 | 3.04 | 3.05 | 3.04 | 3.05 | 507.2K |
| 14:25 | 3.04 | 3.05 | 3.04 | 3.04 | 244.8K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.05 | 546.5K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.04 | 477.4K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 579.0K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 653.0K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,385.2K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 737.2K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 414.4K |