2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.04 | 1,649.5K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 665.9K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.02 | 1,496.6K |
| 09:45 | 3.02 | 3.04 | 3.02 | 3.03 | 1,094.7K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 184.2K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 308.7K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 379.7K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 1,731.0K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 135.6K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 309.0K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.02 | 566.3K |
| 10:25 | 3.03 | 3.03 | 3.02 | 3.02 | 346.9K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.02 | 456.6K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 560.3K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 254.6K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 149.2K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 308.3K |
| 10:55 | 3.02 | 3.03 | 3.01 | 3.02 | 2,841.4K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.02 | 350.8K |
| 11:05 | 3.02 | 3.03 | 3.02 | 3.02 | 64.1K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.02 | 121.8K |
| 11:15 | 3.02 | 3.03 | 3.02 | 3.03 | 73.6K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.03 | 125.8K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 454.3K |
| 13:00 | 3.02 | 3.03 | 3.02 | 3.03 | 226.7K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 132.2K |
| 13:10 | 3.02 | 3.04 | 3.02 | 3.04 | 3,532.7K |
| 13:15 | 3.03 | 3.04 | 3.03 | 3.04 | 134.8K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 169.4K |
| 13:25 | 3.04 | 3.04 | 3.03 | 3.04 | 159.4K |
| 13:30 | 3.03 | 3.04 | 3.02 | 3.02 | 1,007.3K |
| 13:35 | 3.02 | 3.03 | 3.02 | 3.02 | 76.0K |
| 13:40 | 3.02 | 3.03 | 3.02 | 3.03 | 337.1K |
| 13:45 | 3.02 | 3.03 | 3.02 | 3.03 | 121.4K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 37.0K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.02 | 84.0K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.03 | 142.2K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.02 | 39.7K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 343.7K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 103.0K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 226.2K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 460.0K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 153.3K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 184.7K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 463.6K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 316.0K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 897.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 289.5K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 264.1K |