2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.02 | 3.03 | 1,827.2K |
| 09:35 | 3.02 | 3.03 | 3.02 | 3.03 | 919.0K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 739.8K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.02 | 1,626.0K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.01 | 757.0K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 496.8K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 245.3K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 556.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 1,208.0K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 343.5K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 189.0K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.02 | 203.3K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 637.4K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 271.2K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 1,746.5K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 269.1K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 448.9K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 322.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 261.4K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 1,231.7K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 261.2K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 308.4K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 332.3K |
| 11:25 | 3.02 | 3.02 | 3.01 | 3.02 | 137.2K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:00 | 3.02 | 3.03 | 3.01 | 3.03 | 2,198.4K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 276.6K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.03 | 97.4K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 279.4K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 285.2K |
| 13:25 | 3.02 | 3.03 | 3.01 | 3.01 | 1,162.9K |
| 13:30 | 3.02 | 3.03 | 3.01 | 3.02 | 681.2K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 251.4K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.03 | 175.2K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.02 | 254.4K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 170.5K |
| 13:55 | 3.03 | 3.03 | 3.02 | 3.03 | 161.7K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.02 | 551.5K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 318.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 661.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 198.1K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 839.9K |
| 14:25 | 3.01 | 3.02 | 3.01 | 3.02 | 153.5K |
| 14:30 | 3.02 | 3.02 | 3.01 | 3.02 | 250.4K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 465.4K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 309.5K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.02 | 473.5K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.01 | 482.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 433.6K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |