2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 739.7K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 514.6K |
| 09:40 | 3.02 | 3.02 | 3.01 | 3.01 | 449.1K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 1,005.1K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 1,579.8K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 440.8K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 1,528.8K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 379.7K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 361.2K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 725.6K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 463.7K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 442.6K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 406.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 323.5K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 179.3K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 3,405.1K |
| 10:50 | 3.00 | 3.00 | 2.99 | 2.99 | 272.2K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 508.1K |
| 11:00 | 3.00 | 3.00 | 2.99 | 3.00 | 290.1K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 315.3K |
| 11:10 | 2.99 | 3.00 | 2.99 | 2.99 | 187.4K |
| 11:15 | 2.99 | 3.00 | 2.99 | 2.99 | 866.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 145.9K |
| 11:25 | 2.99 | 3.00 | 2.99 | 2.99 | 664.2K |
| 13:00 | 3.00 | 3.00 | 2.98 | 2.98 | 3,294.6K |
| 13:05 | 2.98 | 2.99 | 2.97 | 2.97 | 3,225.0K |
| 13:10 | 2.97 | 2.98 | 2.97 | 2.98 | 846.3K |
| 13:15 | 2.97 | 2.98 | 2.96 | 2.97 | 2,063.7K |
| 13:20 | 2.96 | 2.97 | 2.96 | 2.96 | 623.0K |
| 13:25 | 2.97 | 2.97 | 2.96 | 2.96 | 1,378.4K |
| 13:30 | 2.96 | 2.98 | 2.96 | 2.97 | 1,738.3K |
| 13:35 | 2.96 | 2.98 | 2.96 | 2.97 | 504.8K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.97 | 609.7K |
| 13:45 | 2.97 | 2.98 | 2.96 | 2.97 | 374.1K |
| 13:50 | 2.98 | 2.98 | 2.96 | 2.96 | 529.2K |
| 13:55 | 2.97 | 2.97 | 2.96 | 2.97 | 191.6K |
| 14:00 | 2.97 | 2.98 | 2.96 | 2.98 | 639.5K |
| 14:05 | 2.98 | 2.98 | 2.97 | 2.98 | 264.9K |
| 14:10 | 2.98 | 2.98 | 2.97 | 2.98 | 254.1K |
| 14:15 | 2.98 | 2.98 | 2.97 | 2.97 | 461.1K |
| 14:20 | 2.97 | 2.98 | 2.97 | 2.97 | 184.1K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.97 | 138.6K |
| 14:30 | 2.97 | 2.98 | 2.97 | 2.97 | 281.8K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.97 | 318.6K |
| 14:40 | 2.97 | 2.98 | 2.96 | 2.97 | 1,488.1K |
| 14:45 | 2.97 | 2.97 | 2.96 | 2.97 | 695.4K |
| 14:50 | 2.96 | 2.97 | 2.96 | 2.96 | 989.4K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.97 | 850.2K |
| 15:40 | 2.96 | 2.96 | 2.96 | 2.96 | 460.3K |