2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.97 | 2.98 | 1,988.5K |
| 09:35 | 2.99 | 2.99 | 2.97 | 2.97 | 1,065.8K |
| 09:40 | 2.98 | 2.99 | 2.98 | 2.98 | 803.3K |
| 09:45 | 2.99 | 2.99 | 2.98 | 2.99 | 645.9K |
| 09:50 | 2.99 | 2.99 | 2.98 | 2.98 | 561.5K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.98 | 800.8K |
| 10:00 | 2.99 | 2.99 | 2.97 | 2.97 | 1,775.2K |
| 10:05 | 2.97 | 2.98 | 2.97 | 2.97 | 314.8K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.98 | 311.9K |
| 10:15 | 2.97 | 2.98 | 2.97 | 2.97 | 365.3K |
| 10:20 | 2.97 | 2.98 | 2.97 | 2.97 | 268.3K |
| 10:25 | 2.97 | 2.98 | 2.97 | 2.97 | 567.2K |
| 10:30 | 2.97 | 2.98 | 2.97 | 2.97 | 122.9K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.98 | 87.8K |
| 10:40 | 2.98 | 2.98 | 2.97 | 2.97 | 331.2K |
| 10:45 | 2.98 | 2.98 | 2.97 | 2.98 | 434.0K |
| 10:50 | 2.98 | 2.98 | 2.97 | 2.98 | 431.3K |
| 10:55 | 2.98 | 2.98 | 2.97 | 2.97 | 36.9K |
| 11:00 | 2.98 | 2.98 | 2.97 | 2.97 | 291.6K |
| 11:05 | 2.98 | 2.98 | 2.97 | 2.98 | 183.0K |
| 11:10 | 2.97 | 2.98 | 2.97 | 2.97 | 183.0K |
| 11:15 | 2.97 | 2.98 | 2.97 | 2.98 | 83.0K |
| 11:20 | 2.98 | 2.98 | 2.97 | 2.97 | 214.0K |
| 11:25 | 2.98 | 2.98 | 2.97 | 2.98 | 193.3K |
| 11:30 | 2.98 | 2.98 | 2.98 | 2.98 | 91.7K |
| 13:00 | 2.98 | 2.99 | 2.97 | 2.98 | 2,550.5K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.98 | 468.9K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.99 | 180.7K |
| 13:15 | 2.98 | 2.99 | 2.98 | 2.99 | 355.3K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 705.9K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.98 | 183.1K |
| 13:30 | 2.99 | 2.99 | 2.98 | 2.99 | 296.1K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 259.7K |
| 13:40 | 2.99 | 2.99 | 2.98 | 2.99 | 300.6K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 170.0K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 816.7K |
| 13:55 | 2.98 | 2.99 | 2.98 | 2.99 | 260.8K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 351.5K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.99 | 339.4K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 410.0K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.99 | 790.1K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.99 | 658.6K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 321.2K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 260.0K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.99 | 479.5K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.99 | 1,377.2K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.99 | 1,223.6K |
| 14:50 | 2.99 | 3.00 | 2.98 | 3.00 | 700.1K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 230.5K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 412.6K |