2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.03 | 3.00 | 3.02 | 4,892.2K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 2,203.0K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.01 | 1,286.6K |
| 09:45 | 3.02 | 3.02 | 3.00 | 3.01 | 996.4K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.02 | 424.6K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 322.2K |
| 10:00 | 3.01 | 3.01 | 3.00 | 3.00 | 996.5K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 884.8K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 205.9K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.01 | 287.6K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 369.9K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 299.7K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 146.5K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 1,167.7K |
| 10:40 | 3.01 | 3.02 | 3.01 | 3.02 | 724.1K |
| 10:45 | 3.02 | 3.02 | 3.00 | 3.01 | 1,078.2K |
| 10:50 | 3.01 | 3.02 | 3.01 | 3.01 | 448.5K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 95.1K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.02 | 144.0K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.01 | 201.6K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 464.0K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.01 | 230.2K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 180.5K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 282.6K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 16.4K |
| 13:00 | 3.01 | 3.02 | 3.01 | 3.01 | 577.0K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 252.5K |
| 13:10 | 3.01 | 3.02 | 3.01 | 3.01 | 144.6K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.01 | 225.1K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.01 | 122.9K |
| 13:25 | 3.01 | 3.02 | 3.00 | 3.02 | 738.0K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.00 | 313.7K |
| 13:35 | 3.01 | 3.02 | 3.00 | 3.01 | 748.7K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.01 | 315.2K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.00 | 386.5K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 301.3K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.00 | 183.9K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 608.7K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 172.8K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 124.2K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 67.2K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 128.2K |
| 14:25 | 3.00 | 3.01 | 3.00 | 3.00 | 538.0K |
| 14:30 | 3.01 | 3.01 | 3.00 | 3.01 | 345.8K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 180.2K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 198.7K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 613.0K |
| 14:50 | 3.01 | 3.01 | 3.00 | 3.01 | 754.4K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 319.7K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |