2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.02 | 2.99 | 3.01 | 3,449.8K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.01 | 1,490.9K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.00 | 1,094.6K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 691.2K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 1,152.3K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 282.8K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.00 | 544.8K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.00 | 736.6K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 799.2K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 417.9K |
| 10:20 | 3.00 | 3.01 | 2.99 | 2.99 | 994.9K |
| 10:25 | 3.00 | 3.01 | 2.99 | 3.00 | 571.4K |
| 10:30 | 3.00 | 3.01 | 2.99 | 3.00 | 1,456.7K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 414.4K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.01 | 4,996.6K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.02 | 301.0K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 189.7K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.01 | 258.5K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.01 | 1,219.5K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 195.5K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 273.8K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 89.1K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 199.7K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 3,398.6K |
| 13:00 | 3.01 | 3.01 | 2.99 | 3.00 | 379.1K |
| 13:05 | 2.99 | 3.01 | 2.99 | 3.00 | 186.5K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 423.4K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.00 | 381.3K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 146.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 79.2K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.01 | 90.2K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.01 | 263.6K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.00 | 268.3K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 57.3K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 389.7K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 1,149.7K |
| 14:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,996.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 310.7K |
| 14:10 | 3.02 | 3.02 | 3.01 | 3.02 | 104.4K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.02 | 327.5K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 242.7K |
| 14:25 | 3.02 | 3.02 | 3.01 | 3.02 | 276.7K |
| 14:30 | 3.01 | 3.02 | 3.01 | 3.02 | 454.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 350.3K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 1,055.2K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1,184.6K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 1,198.3K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 887.8K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |