2.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.11 | 10,581.5K |
| 09:35 | 3.09 | 3.10 | 3.08 | 3.08 | 3,380.4K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.08 | 1,641.1K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.08 | 794.8K |
| 09:50 | 3.08 | 3.09 | 3.08 | 3.09 | 539.4K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.10 | 685.8K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.10 | 335.5K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.10 | 668.2K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 1,728.5K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.08 | 1,100.3K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 413.0K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 302.0K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 249.9K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.08 | 1,304.8K |
| 10:40 | 3.08 | 3.10 | 3.08 | 3.10 | 2,743.6K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 1,061.2K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 561.4K |
| 10:55 | 3.10 | 3.10 | 3.09 | 3.09 | 325.6K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 145.7K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 261.4K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 308.2K |
| 11:15 | 3.09 | 3.10 | 3.09 | 3.10 | 142.2K |
| 11:20 | 3.09 | 3.10 | 3.09 | 3.09 | 195.0K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 233.5K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.09 | 712.2K |
| 13:05 | 3.10 | 3.10 | 3.09 | 3.09 | 484.4K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 162.4K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.10 | 139.3K |
| 13:20 | 3.10 | 3.10 | 3.09 | 3.10 | 148.2K |
| 13:25 | 3.10 | 3.10 | 3.09 | 3.10 | 164.1K |
| 13:30 | 3.09 | 3.10 | 3.09 | 3.09 | 369.9K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.09 | 403.3K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.09 | 405.2K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.09 | 306.4K |
| 13:50 | 3.10 | 3.10 | 3.09 | 3.10 | 205.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 302.1K |
| 14:00 | 3.09 | 3.10 | 3.09 | 3.09 | 361.5K |
| 14:05 | 3.10 | 3.10 | 3.09 | 3.10 | 505.0K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.11 | 6,600.7K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.10 | 297.3K |
| 14:20 | 3.10 | 3.11 | 3.10 | 3.11 | 269.7K |
| 14:25 | 3.11 | 3.11 | 3.10 | 3.10 | 373.3K |
| 14:30 | 3.10 | 3.11 | 3.10 | 3.10 | 470.3K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.10 | 523.2K |
| 14:40 | 3.10 | 3.11 | 3.09 | 3.10 | 2,176.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 366.9K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,107.7K |
| 14:55 | 3.09 | 3.10 | 3.09 | 3.09 | 406.4K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |