2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.01 | 3.01 | 4,013.7K |
| 09:35 | 3.02 | 3.04 | 3.02 | 3.03 | 2,204.3K |
| 09:40 | 3.04 | 3.04 | 3.02 | 3.04 | 1,706.7K |
| 09:45 | 3.04 | 3.04 | 3.03 | 3.03 | 296.5K |
| 09:50 | 3.03 | 3.05 | 3.03 | 3.05 | 1,062.5K |
| 09:55 | 3.04 | 3.06 | 3.04 | 3.06 | 1,238.4K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 1,169.6K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.05 | 669.0K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 637.4K |
| 10:15 | 3.05 | 3.06 | 3.05 | 3.05 | 740.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.05 | 1,673.3K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 306.2K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 152.2K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.07 | 425.7K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 429.4K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 219.8K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 272.5K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.06 | 467.0K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.06 | 140.8K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 678.8K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 265.8K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 174.6K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 160.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 254.9K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:00 | 3.06 | 3.06 | 3.05 | 3.05 | 290.4K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 603.5K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.06 | 365.0K |
| 13:15 | 3.05 | 3.06 | 3.05 | 3.05 | 494.5K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.05 | 160.3K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 739.9K |
| 13:30 | 3.06 | 3.07 | 3.05 | 3.06 | 1,017.0K |
| 13:35 | 3.06 | 3.07 | 3.05 | 3.05 | 253.0K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 406.2K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 473.2K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.06 | 67.2K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.05 | 209.5K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 178.4K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.05 | 227.2K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 241.4K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.06 | 207.4K |
| 14:20 | 3.05 | 3.07 | 3.05 | 3.06 | 1,731.5K |
| 14:25 | 3.06 | 3.07 | 3.05 | 3.06 | 797.6K |
| 14:30 | 3.07 | 3.07 | 3.05 | 3.05 | 651.6K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 413.3K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.06 | 432.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.06 | 389.6K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 846.6K |
| 14:55 | 3.07 | 3.07 | 3.06 | 3.06 | 935.3K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |