2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.07 | 3.04 | 3.04 | 1,903.1K |
| 09:35 | 3.04 | 3.08 | 3.04 | 3.08 | 4,172.8K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 2,310.8K |
| 09:45 | 3.08 | 3.10 | 3.08 | 3.09 | 3,085.1K |
| 09:50 | 3.09 | 3.10 | 3.08 | 3.09 | 2,225.7K |
| 09:55 | 3.09 | 3.10 | 3.08 | 3.09 | 1,597.7K |
| 10:00 | 3.08 | 3.09 | 3.07 | 3.07 | 2,230.3K |
| 10:05 | 3.07 | 3.10 | 3.07 | 3.10 | 4,202.2K |
| 10:10 | 3.09 | 3.11 | 3.09 | 3.09 | 7,496.9K |
| 10:15 | 3.08 | 3.09 | 3.08 | 3.08 | 1,852.4K |
| 10:20 | 3.08 | 3.10 | 3.08 | 3.09 | 795.1K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.10 | 724.2K |
| 10:30 | 3.10 | 3.10 | 3.08 | 3.09 | 617.0K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 885.3K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 820.3K |
| 10:45 | 3.08 | 3.09 | 3.07 | 3.07 | 886.5K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.08 | 728.7K |
| 10:55 | 3.09 | 3.09 | 3.07 | 3.07 | 590.6K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 600.9K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.08 | 219.8K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 444.7K |
| 11:15 | 3.07 | 3.08 | 3.07 | 3.07 | 259.6K |
| 11:20 | 3.07 | 3.11 | 3.07 | 3.10 | 5,434.0K |
| 11:25 | 3.10 | 3.12 | 3.10 | 3.11 | 5,361.3K |
| 13:00 | 3.11 | 3.11 | 3.09 | 3.10 | 1,520.4K |
| 13:05 | 3.10 | 3.11 | 3.09 | 3.10 | 1,090.9K |
| 13:10 | 3.10 | 3.10 | 3.08 | 3.08 | 1,101.2K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 188.8K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.09 | 212.4K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 825.1K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 999.2K |
| 13:35 | 3.09 | 3.10 | 3.08 | 3.10 | 621.5K |
| 13:40 | 3.09 | 3.11 | 3.09 | 3.10 | 652.7K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.11 | 421.2K |
| 13:50 | 3.11 | 3.11 | 3.09 | 3.10 | 640.4K |
| 13:55 | 3.10 | 3.10 | 3.09 | 3.09 | 190.8K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.10 | 893.1K |
| 14:05 | 3.10 | 3.11 | 3.09 | 3.10 | 328.1K |
| 14:10 | 3.09 | 3.11 | 3.09 | 3.10 | 521.6K |
| 14:15 | 3.10 | 3.11 | 3.09 | 3.09 | 375.3K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.10 | 366.1K |
| 14:25 | 3.10 | 3.10 | 3.09 | 3.10 | 331.5K |
| 14:30 | 3.10 | 3.10 | 3.09 | 3.09 | 492.2K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 475.0K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 575.5K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 1,190.4K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.11 | 2,238.2K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.10 | 1,944.1K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |