2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.11 | 3.08 | 3.09 | 4,267.4K |
| 09:35 | 3.09 | 3.12 | 3.08 | 3.09 | 3,347.3K |
| 09:40 | 3.10 | 3.10 | 3.08 | 3.08 | 1,905.1K |
| 09:45 | 3.09 | 3.09 | 3.07 | 3.08 | 2,478.1K |
| 09:50 | 3.08 | 3.09 | 3.07 | 3.08 | 845.9K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.07 | 2,672.1K |
| 10:00 | 3.07 | 3.08 | 3.06 | 3.07 | 829.2K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 271.0K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 652.8K |
| 10:15 | 3.07 | 3.08 | 3.06 | 3.07 | 905.1K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 313.0K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 2,653.2K |
| 10:30 | 3.06 | 3.06 | 3.04 | 3.05 | 1,898.3K |
| 10:35 | 3.04 | 3.06 | 3.04 | 3.05 | 776.3K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.06 | 336.8K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.06 | 788.6K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 624.2K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 197.0K |
| 11:00 | 3.05 | 3.07 | 3.05 | 3.07 | 772.7K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 466.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.05 | 207.0K |
| 11:15 | 3.05 | 3.06 | 3.05 | 3.05 | 308.1K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.05 | 539.3K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 358.9K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,469.2K |
| 13:05 | 3.05 | 3.05 | 3.04 | 3.04 | 717.9K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,235.1K |
| 13:15 | 3.04 | 3.05 | 3.04 | 3.04 | 1,049.9K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.04 | 523.6K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.04 | 2,501.5K |
| 13:30 | 3.04 | 3.05 | 3.03 | 3.03 | 509.3K |
| 13:35 | 3.03 | 3.05 | 3.03 | 3.03 | 343.7K |
| 13:40 | 3.03 | 3.05 | 3.03 | 3.04 | 700.9K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.04 | 734.0K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 640.2K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 385.3K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 857.8K |
| 14:05 | 3.04 | 3.04 | 3.03 | 3.04 | 888.1K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 807.5K |
| 14:15 | 3.04 | 3.04 | 3.02 | 3.02 | 638.3K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.02 | 646.3K |
| 14:25 | 3.03 | 3.03 | 3.02 | 3.02 | 921.5K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 342.0K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.01 | 945.4K |
| 14:40 | 3.02 | 3.02 | 3.00 | 3.01 | 1,561.7K |
| 14:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,033.3K |
| 14:50 | 3.00 | 3.01 | 3.00 | 3.01 | 1,891.7K |
| 14:55 | 3.01 | 3.01 | 3.00 | 3.00 | 1,283.3K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 379.9K |