2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.00 | 2.97 | 2.98 | 6,838.8K |
| 09:35 | 2.99 | 2.99 | 2.97 | 2.98 | 2,374.1K |
| 09:40 | 2.99 | 3.00 | 2.98 | 2.99 | 1,847.7K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 435.6K |
| 09:50 | 3.00 | 3.02 | 2.99 | 3.01 | 2,336.9K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.01 | 501.6K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.01 | 1,078.1K |
| 10:05 | 3.01 | 3.02 | 3.00 | 3.01 | 661.8K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.00 | 659.4K |
| 10:15 | 3.01 | 3.02 | 3.00 | 3.02 | 1,342.0K |
| 10:20 | 3.01 | 3.02 | 3.00 | 3.01 | 381.0K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.01 | 412.4K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 393.2K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 465.8K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 358.9K |
| 10:45 | 3.00 | 3.01 | 2.99 | 3.00 | 1,279.4K |
| 10:50 | 3.00 | 3.00 | 2.99 | 3.00 | 542.5K |
| 10:55 | 2.99 | 3.01 | 2.99 | 3.00 | 740.3K |
| 11:00 | 3.00 | 3.01 | 2.99 | 3.00 | 169.9K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 156.0K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 422.4K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 511.7K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 188.7K |
| 11:25 | 3.00 | 3.00 | 2.99 | 2.99 | 409.5K |
| 13:00 | 2.99 | 3.00 | 2.99 | 3.00 | 470.6K |
| 13:05 | 2.99 | 3.01 | 2.99 | 3.00 | 1,076.6K |
| 13:10 | 3.00 | 3.01 | 3.00 | 3.00 | 132.9K |
| 13:15 | 3.00 | 3.01 | 3.00 | 3.00 | 342.9K |
| 13:20 | 3.00 | 3.01 | 3.00 | 3.01 | 192.0K |
| 13:25 | 3.01 | 3.01 | 2.99 | 3.01 | 1,006.6K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 217.5K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 663.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 203.7K |
| 13:45 | 3.00 | 3.00 | 2.99 | 3.00 | 422.3K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 449.4K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 85.5K |
| 14:00 | 3.01 | 3.01 | 2.99 | 2.99 | 481.7K |
| 14:05 | 2.99 | 3.00 | 2.99 | 3.00 | 165.1K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 1,461.1K |
| 14:15 | 2.99 | 2.99 | 2.98 | 2.98 | 487.0K |
| 14:20 | 2.99 | 2.99 | 2.97 | 2.98 | 1,581.6K |
| 14:25 | 2.97 | 2.98 | 2.97 | 2.98 | 733.1K |
| 14:30 | 2.98 | 2.98 | 2.96 | 2.96 | 947.6K |
| 14:35 | 2.96 | 2.97 | 2.95 | 2.97 | 3,888.0K |
| 14:40 | 2.96 | 2.97 | 2.96 | 2.97 | 802.9K |
| 14:45 | 2.97 | 2.98 | 2.96 | 2.97 | 1,119.2K |
| 14:50 | 2.97 | 2.98 | 2.96 | 2.98 | 1,056.8K |
| 14:55 | 2.97 | 2.98 | 2.97 | 2.97 | 300.0K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 413.4K |