2.84
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.05 | 3.06 | 3,170.2K |
| 09:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,004.8K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 972.5K |
| 09:45 | 3.06 | 3.07 | 3.06 | 3.06 | 414.8K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.06 | 321.5K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.07 | 801.8K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.07 | 655.8K |
| 10:05 | 3.07 | 3.08 | 3.07 | 3.07 | 814.0K |
| 10:10 | 3.07 | 3.08 | 3.06 | 3.06 | 730.5K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 131.3K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 398.1K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.05 | 1,339.4K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 588.9K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 103.5K |
| 10:40 | 3.05 | 3.06 | 3.05 | 3.05 | 235.8K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.06 | 1,719.0K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 1,326.9K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 284.0K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 87.3K |
| 11:05 | 3.05 | 3.06 | 3.05 | 3.05 | 55.7K |
| 11:10 | 3.05 | 3.06 | 3.05 | 3.06 | 83.6K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.06 | 846.3K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 383.5K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 148.0K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 15.1K |
| 13:00 | 3.05 | 3.07 | 3.05 | 3.05 | 674.1K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.06 | 174.2K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 157.6K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 152.8K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 72.4K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 89.9K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.05 | 63.7K |
| 13:35 | 3.05 | 3.06 | 3.05 | 3.05 | 142.5K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.05 | 640.7K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.05 | 67.4K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.06 | 97.8K |
| 13:55 | 3.05 | 3.07 | 3.05 | 3.06 | 1,095.9K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.06 | 288.3K |
| 14:05 | 3.06 | 3.08 | 3.06 | 3.07 | 896.6K |
| 14:10 | 3.07 | 3.08 | 3.06 | 3.08 | 789.2K |
| 14:15 | 3.07 | 3.08 | 3.06 | 3.07 | 324.9K |
| 14:20 | 3.07 | 3.08 | 3.07 | 3.07 | 148.6K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.07 | 244.2K |
| 14:30 | 3.08 | 3.08 | 3.07 | 3.08 | 181.2K |
| 14:35 | 3.08 | 3.08 | 3.07 | 3.07 | 385.5K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.07 | 874.1K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.08 | 610.6K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 596.1K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 333.8K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |