Zhangze Elec A

000767
🏛️ china →
2.84
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.08 3.09 3.06 3.09 2,746.6K
09:35 3.08 3.09 3.08 3.08 520.8K
09:40 3.09 3.09 3.07 3.08 1,400.3K
09:45 3.08 3.08 3.07 3.07 356.1K
09:50 3.07 3.09 3.07 3.09 3,352.9K
09:55 3.09 3.09 3.08 3.08 576.5K
10:00 3.09 3.09 3.08 3.08 349.3K
10:05 3.08 3.09 3.08 3.09 884.5K
10:10 3.08 3.10 3.08 3.10 1,444.0K
10:15 3.10 3.10 3.08 3.09 1,178.6K
10:20 3.09 3.09 3.08 3.09 278.4K
10:25 3.08 3.09 3.08 3.08 192.1K
10:30 3.08 3.10 3.08 3.09 1,194.2K
10:35 3.09 3.10 3.09 3.10 920.3K
10:40 3.09 3.10 3.09 3.10 1,492.5K
10:45 3.10 3.10 3.09 3.09 775.8K
10:50 3.09 3.10 3.09 3.09 167.2K
10:55 3.09 3.10 3.08 3.08 2,117.0K
11:00 3.08 3.09 3.08 3.09 316.4K
11:05 3.08 3.09 3.08 3.08 97.4K
11:10 3.09 3.09 3.08 3.08 253.2K
11:15 3.09 3.09 3.08 3.08 372.8K
11:20 3.09 3.10 3.08 3.09 2,006.3K
11:25 3.10 3.10 3.09 3.10 596.9K
13:00 3.10 3.12 3.10 3.12 5,173.7K
13:05 3.12 3.12 3.11 3.12 915.5K
13:10 3.11 3.12 3.11 3.12 476.1K
13:15 3.12 3.12 3.10 3.10 1,722.3K
13:20 3.11 3.11 3.10 3.10 444.5K
13:25 3.10 3.11 3.10 3.10 1,038.3K
13:30 3.11 3.11 3.10 3.10 1,791.6K
13:35 3.10 3.11 3.09 3.10 464.9K
13:40 3.10 3.11 3.09 3.11 1,462.1K
13:45 3.10 3.11 3.10 3.11 143.7K
13:50 3.11 3.11 3.10 3.10 1,017.2K
13:55 3.10 3.11 3.10 3.10 192.2K
14:00 3.11 3.11 3.09 3.09 716.1K
14:05 3.10 3.10 3.09 3.10 253.7K
14:10 3.10 3.10 3.09 3.10 132.0K
14:15 3.10 3.10 3.09 3.10 156.4K
14:20 3.10 3.10 3.09 3.10 233.9K
14:25 3.09 3.10 3.09 3.10 970.8K
14:30 3.10 3.10 3.09 3.10 850.9K
14:35 3.10 3.10 3.09 3.10 142.4K
14:40 3.10 3.10 3.09 3.09 369.6K
14:45 3.09 3.10 3.09 3.09 507.3K
14:50 3.10 3.10 3.09 3.09 847.7K
14:55 3.10 3.10 3.09 3.10 662.3K
15:40 3.10 3.10 3.10 3.10 851.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available