7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.07 | 4.08 | 1,996.8K |
| 09:35 | 4.08 | 4.12 | 4.07 | 4.11 | 1,006.6K |
| 09:40 | 4.11 | 4.11 | 4.09 | 4.09 | 423.1K |
| 09:45 | 4.09 | 4.12 | 4.09 | 4.10 | 1,375.5K |
| 09:50 | 4.10 | 4.10 | 4.07 | 4.08 | 1,273.7K |
| 09:55 | 4.08 | 4.11 | 4.07 | 4.10 | 717.4K |
| 10:00 | 4.11 | 4.12 | 4.10 | 4.10 | 1,000.8K |
| 10:05 | 4.10 | 4.11 | 4.09 | 4.09 | 203.4K |
| 10:10 | 4.09 | 4.09 | 4.07 | 4.09 | 631.6K |
| 10:15 | 4.09 | 4.10 | 4.09 | 4.09 | 342.0K |
| 10:20 | 4.09 | 4.10 | 4.09 | 4.10 | 180.9K |
| 10:25 | 4.09 | 4.10 | 4.09 | 4.09 | 427.8K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.11 | 554.2K |
| 10:35 | 4.11 | 4.11 | 4.10 | 4.11 | 321.4K |
| 10:40 | 4.12 | 4.12 | 4.10 | 4.11 | 217.4K |
| 10:45 | 4.10 | 4.10 | 4.09 | 4.10 | 514.2K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 226.1K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.11 | 147.3K |
| 11:00 | 4.11 | 4.12 | 4.11 | 4.11 | 444.5K |
| 11:05 | 4.11 | 4.12 | 4.10 | 4.11 | 244.3K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.10 | 195.1K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.11 | 175.7K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.10 | 506.3K |
| 11:25 | 4.10 | 4.11 | 4.10 | 4.11 | 157.5K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 18.6K |
| 13:00 | 4.10 | 4.12 | 4.10 | 4.11 | 772.0K |
| 13:05 | 4.12 | 4.12 | 4.11 | 4.11 | 308.6K |
| 13:10 | 4.11 | 4.12 | 4.11 | 4.11 | 136.4K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.11 | 200.9K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.12 | 154.6K |
| 13:25 | 4.12 | 4.12 | 4.10 | 4.11 | 632.8K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.11 | 535.8K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 166.8K |
| 13:40 | 4.10 | 4.11 | 4.10 | 4.10 | 219.5K |
| 13:45 | 4.10 | 4.11 | 4.10 | 4.10 | 301.9K |
| 13:50 | 4.11 | 4.11 | 4.09 | 4.09 | 804.1K |
| 13:55 | 4.09 | 4.11 | 4.09 | 4.10 | 310.1K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 296.9K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.09 | 681.0K |
| 14:10 | 4.11 | 4.11 | 4.09 | 4.10 | 396.1K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.10 | 180.8K |
| 14:20 | 4.10 | 4.11 | 4.09 | 4.10 | 357.8K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 478.0K |
| 14:30 | 4.10 | 4.12 | 4.10 | 4.11 | 1,260.0K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.12 | 660.3K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.11 | 611.6K |
| 14:45 | 4.11 | 4.12 | 4.10 | 4.11 | 1,882.7K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 1,229.8K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 659.5K |
| 15:40 | 4.11 | 4.11 | 4.11 | 4.11 | 547.7K |