Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.51 4.35 4.50 13,985.0K
09:35 4.49 4.52 4.45 4.49 8,197.9K
09:40 4.48 4.50 4.46 4.47 4,262.8K
09:45 4.48 4.48 4.45 4.46 2,212.2K
09:50 4.45 4.48 4.45 4.48 2,439.5K
09:55 4.48 4.48 4.44 4.45 1,257.1K
10:00 4.45 4.46 4.43 4.43 1,219.3K
10:05 4.42 4.45 4.42 4.44 1,254.1K
10:10 4.45 4.48 4.45 4.45 1,193.5K
10:15 4.46 4.48 4.45 4.48 1,748.5K
10:20 4.48 4.49 4.47 4.47 2,071.7K
10:25 4.48 4.48 4.46 4.47 691.0K
10:30 4.47 4.47 4.46 4.46 411.3K
10:35 4.47 4.47 4.45 4.45 636.8K
10:40 4.45 4.46 4.43 4.43 679.7K
10:45 4.43 4.44 4.43 4.44 386.3K
10:50 4.44 4.44 4.43 4.44 498.4K
10:55 4.44 4.44 4.42 4.43 631.2K
11:00 4.43 4.44 4.42 4.43 555.1K
11:05 4.43 4.43 4.41 4.42 867.9K
11:10 4.42 4.43 4.41 4.42 369.2K
11:15 4.43 4.43 4.42 4.43 190.9K
11:20 4.42 4.43 4.41 4.41 509.3K
11:25 4.41 4.43 4.41 4.43 546.5K
13:00 4.43 4.44 4.42 4.42 651.8K
13:05 4.42 4.43 4.42 4.43 200.2K
13:10 4.43 4.44 4.42 4.43 455.1K
13:15 4.43 4.44 4.42 4.42 555.1K
13:20 4.42 4.44 4.42 4.44 470.1K
13:25 4.43 4.44 4.43 4.43 347.1K
13:30 4.44 4.44 4.42 4.42 669.7K
13:35 4.43 4.44 4.42 4.44 457.6K
13:40 4.43 4.44 4.42 4.42 185.3K
13:45 4.42 4.43 4.41 4.42 935.2K
13:50 4.42 4.43 4.41 4.43 437.7K
13:55 4.42 4.43 4.42 4.43 105.2K
14:00 4.42 4.43 4.42 4.43 294.5K
14:05 4.43 4.44 4.42 4.44 519.7K
14:10 4.44 4.44 4.42 4.43 437.8K
14:15 4.42 4.44 4.42 4.44 228.9K
14:20 4.43 4.44 4.43 4.44 380.5K
14:25 4.44 4.44 4.42 4.42 1,510.0K
14:30 4.42 4.43 4.41 4.43 266.4K
14:35 4.43 4.43 4.42 4.42 566.1K
14:40 4.43 4.44 4.43 4.43 705.5K
14:45 4.43 4.44 4.43 4.44 604.6K
14:50 4.43 4.44 4.42 4.43 1,543.9K
14:55 4.43 4.44 4.42 4.44 730.1K
15:40 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available