Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.63 4.56 4.57 11,976.4K
09:35 4.57 4.59 4.56 4.58 4,159.2K
09:40 4.58 4.58 4.55 4.55 4,696.2K
09:45 4.55 4.56 4.54 4.55 3,821.2K
09:50 4.55 4.56 4.53 4.54 3,243.0K
09:55 4.53 4.57 4.53 4.56 3,611.8K
10:00 4.55 4.55 4.54 4.55 1,949.8K
10:05 4.54 4.55 4.53 4.54 1,798.6K
10:10 4.53 4.55 4.53 4.54 1,217.6K
10:15 4.53 4.55 4.53 4.54 1,252.7K
10:20 4.53 4.54 4.52 4.52 4,240.8K
10:25 4.52 4.54 4.52 4.53 1,340.8K
10:30 4.52 4.54 4.52 4.54 952.6K
10:35 4.53 4.54 4.52 4.53 1,412.3K
10:40 4.52 4.54 4.52 4.53 748.4K
10:45 4.53 4.54 4.53 4.54 987.1K
10:50 4.53 4.54 4.53 4.53 399.0K
10:55 4.53 4.54 4.53 4.54 529.9K
11:00 4.53 4.54 4.52 4.53 1,175.9K
11:05 4.52 4.53 4.52 4.52 960.8K
11:10 4.52 4.53 4.52 4.52 842.0K
11:15 4.52 4.53 4.52 4.53 663.0K
11:20 4.52 4.53 4.52 4.52 686.7K
11:25 4.52 4.53 4.52 4.53 692.9K
13:00 4.53 4.53 4.51 4.51 1,849.1K
13:05 4.51 4.53 4.51 4.53 891.7K
13:10 4.53 4.53 4.52 4.52 1,004.0K
13:15 4.52 4.53 4.51 4.52 1,320.6K
13:20 4.52 4.54 4.52 4.54 893.8K
13:25 4.53 4.54 4.53 4.54 771.2K
13:30 4.53 4.55 4.53 4.55 747.3K
13:35 4.55 4.55 4.53 4.53 1,522.6K
13:40 4.54 4.54 4.53 4.53 663.0K
13:45 4.53 4.54 4.53 4.54 771.0K
13:50 4.54 4.54 4.53 4.53 352.8K
13:55 4.53 4.54 4.53 4.53 1,021.0K
14:00 4.54 4.54 4.53 4.54 420.5K
14:05 4.54 4.54 4.53 4.53 601.7K
14:10 4.54 4.54 4.53 4.53 887.0K
14:15 4.54 4.54 4.52 4.53 1,823.5K
14:20 4.53 4.53 4.51 4.51 1,940.0K
14:25 4.52 4.52 4.51 4.52 775.4K
14:30 4.51 4.53 4.51 4.53 920.2K
14:35 4.53 4.53 4.52 4.53 631.9K
14:40 4.53 4.53 4.52 4.53 1,574.9K
14:45 4.52 4.53 4.52 4.52 1,564.4K
14:50 4.53 4.53 4.51 4.53 2,753.3K
14:55 4.52 4.53 4.52 4.52 1,124.1K
15:40 4.53 4.53 4.53 4.53 948.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available