7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.29 | 5.17 | 5.23 | 13,883.7K |
| 09:35 | 5.23 | 5.23 | 5.13 | 5.13 | 9,388.5K |
| 09:40 | 5.14 | 5.18 | 5.13 | 5.15 | 4,248.5K |
| 09:45 | 5.15 | 5.21 | 5.15 | 5.16 | 3,274.4K |
| 09:50 | 5.16 | 5.16 | 5.13 | 5.16 | 3,299.8K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.14 | 2,045.0K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.14 | 4,940.7K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.13 | 1,612.6K |
| 10:10 | 5.14 | 5.14 | 5.10 | 5.10 | 3,199.4K |
| 10:15 | 5.10 | 5.13 | 5.10 | 5.12 | 3,185.2K |
| 10:20 | 5.13 | 5.14 | 5.10 | 5.10 | 1,734.5K |
| 10:25 | 5.11 | 5.12 | 5.09 | 5.09 | 2,080.5K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.09 | 3,797.4K |
| 10:35 | 5.09 | 5.12 | 5.09 | 5.12 | 1,634.0K |
| 10:40 | 5.13 | 5.13 | 5.09 | 5.10 | 1,614.6K |
| 10:45 | 5.09 | 5.11 | 5.09 | 5.10 | 672.5K |
| 10:50 | 5.11 | 5.11 | 5.09 | 5.10 | 1,051.4K |
| 10:55 | 5.09 | 5.10 | 5.08 | 5.09 | 916.2K |
| 11:00 | 5.09 | 5.11 | 5.07 | 5.07 | 1,853.0K |
| 11:05 | 5.07 | 5.10 | 5.07 | 5.10 | 1,056.6K |
| 11:10 | 5.09 | 5.10 | 5.09 | 5.10 | 1,133.7K |
| 11:15 | 5.10 | 5.11 | 5.07 | 5.08 | 909.8K |
| 11:20 | 5.08 | 5.10 | 5.07 | 5.09 | 942.1K |
| 11:25 | 5.10 | 5.14 | 5.09 | 5.13 | 958.2K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 32.3K |
| 13:00 | 5.13 | 5.19 | 5.11 | 5.19 | 2,998.9K |
| 13:05 | 5.19 | 5.22 | 5.15 | 5.22 | 4,196.5K |
| 13:10 | 5.22 | 5.22 | 5.17 | 5.17 | 1,780.2K |
| 13:15 | 5.17 | 5.19 | 5.15 | 5.15 | 773.0K |
| 13:20 | 5.15 | 5.18 | 5.15 | 5.17 | 679.4K |
| 13:25 | 5.17 | 5.18 | 5.13 | 5.13 | 972.5K |
| 13:30 | 5.14 | 5.17 | 5.13 | 5.15 | 827.4K |
| 13:35 | 5.15 | 5.17 | 5.15 | 5.16 | 625.8K |
| 13:40 | 5.17 | 5.19 | 5.16 | 5.17 | 1,402.4K |
| 13:45 | 5.18 | 5.18 | 5.14 | 5.15 | 946.1K |
| 13:50 | 5.14 | 5.15 | 5.12 | 5.13 | 944.4K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 730.4K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.11 | 1,246.3K |
| 14:05 | 5.11 | 5.13 | 5.10 | 5.10 | 1,203.1K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.10 | 670.2K |
| 14:15 | 5.11 | 5.13 | 5.10 | 5.12 | 888.5K |
| 14:20 | 5.12 | 5.14 | 5.11 | 5.11 | 1,025.0K |
| 14:25 | 5.11 | 5.13 | 5.10 | 5.12 | 780.8K |
| 14:30 | 5.13 | 5.16 | 5.12 | 5.12 | 1,394.8K |
| 14:35 | 5.13 | 5.15 | 5.11 | 5.11 | 1,543.0K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.11 | 2,176.4K |
| 14:45 | 5.10 | 5.10 | 5.07 | 5.08 | 3,228.0K |
| 14:50 | 5.08 | 5.08 | 5.06 | 5.06 | 5,741.4K |
| 14:55 | 5.07 | 5.11 | 5.06 | 5.11 | 2,702.9K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1,252.5K |