7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.17 | 4.99 | 5.00 | 17,054.1K |
| 09:35 | 5.02 | 5.05 | 4.97 | 4.97 | 9,007.6K |
| 09:40 | 4.97 | 4.99 | 4.97 | 4.97 | 4,203.1K |
| 09:45 | 4.97 | 4.98 | 4.97 | 4.97 | 7,260.0K |
| 09:50 | 4.97 | 4.98 | 4.97 | 4.97 | 1,977.3K |
| 09:55 | 4.97 | 5.05 | 4.97 | 5.05 | 4,494.8K |
| 10:00 | 5.04 | 5.05 | 4.97 | 4.98 | 2,691.2K |
| 10:05 | 4.98 | 5.00 | 4.97 | 4.99 | 2,308.4K |
| 10:10 | 4.98 | 4.99 | 4.97 | 4.97 | 1,566.2K |
| 10:15 | 4.97 | 5.05 | 4.97 | 5.02 | 1,985.9K |
| 10:20 | 5.02 | 5.09 | 5.01 | 5.05 | 2,118.1K |
| 10:25 | 5.05 | 5.06 | 5.01 | 5.01 | 1,006.8K |
| 10:30 | 5.01 | 5.07 | 5.00 | 5.07 | 851.6K |
| 10:35 | 5.07 | 5.07 | 5.04 | 5.06 | 545.0K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.10 | 1,344.4K |
| 10:45 | 5.10 | 5.25 | 5.10 | 5.20 | 4,580.8K |
| 10:50 | 5.20 | 5.21 | 5.14 | 5.18 | 1,665.8K |
| 10:55 | 5.18 | 5.21 | 5.16 | 5.16 | 1,414.9K |
| 11:00 | 5.16 | 5.16 | 5.10 | 5.10 | 951.8K |
| 11:05 | 5.10 | 5.17 | 5.10 | 5.14 | 496.1K |
| 11:10 | 5.15 | 5.16 | 5.13 | 5.13 | 548.6K |
| 11:15 | 5.13 | 5.16 | 5.13 | 5.14 | 592.7K |
| 11:20 | 5.14 | 5.15 | 5.10 | 5.10 | 697.9K |
| 11:25 | 5.11 | 5.12 | 5.10 | 5.11 | 550.7K |
| 11:30 | 5.12 | 5.12 | 5.12 | 5.12 | 4.3K |
| 13:00 | 5.10 | 5.11 | 5.04 | 5.04 | 1,401.1K |
| 13:05 | 5.05 | 5.07 | 5.04 | 5.04 | 843.2K |
| 13:10 | 5.04 | 5.04 | 4.99 | 5.01 | 1,607.9K |
| 13:15 | 5.00 | 5.05 | 5.00 | 5.02 | 633.9K |
| 13:20 | 5.03 | 5.03 | 4.98 | 4.98 | 1,894.7K |
| 13:25 | 4.99 | 5.01 | 4.98 | 5.00 | 530.3K |
| 13:30 | 5.00 | 5.00 | 4.99 | 4.99 | 566.4K |
| 13:35 | 4.99 | 5.00 | 4.97 | 4.97 | 1,736.5K |
| 13:40 | 4.97 | 4.98 | 4.97 | 4.98 | 2,587.3K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.97 | 504.5K |
| 13:50 | 4.97 | 4.99 | 4.97 | 4.97 | 1,676.4K |
| 13:55 | 4.97 | 5.00 | 4.97 | 4.97 | 1,531.2K |
| 14:00 | 4.97 | 4.97 | 4.97 | 4.97 | 230.8K |
| 14:05 | 4.97 | 4.97 | 4.97 | 4.97 | 27.0K |
| 14:10 | 4.97 | 4.97 | 4.97 | 4.97 | 121.2K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 62.6K |
| 14:20 | 4.97 | 4.97 | 4.97 | 4.97 | 51.8K |
| 14:25 | 4.97 | 4.97 | 4.97 | 4.97 | 94.6K |
| 14:30 | 4.97 | 4.97 | 4.97 | 4.97 | 80.3K |
| 14:35 | 4.97 | 4.97 | 4.97 | 4.97 | 177.7K |
| 14:40 | 4.97 | 4.97 | 4.97 | 4.97 | 58.1K |
| 14:45 | 4.97 | 4.97 | 4.97 | 4.97 | 71.8K |
| 14:50 | 4.97 | 4.97 | 4.97 | 4.97 | 76.4K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 73.6K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 90.9K |