7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.01 | 5.01 | 4.67 | 4.67 | 16,032.5K |
| 09:35 | 4.68 | 4.75 | 4.63 | 4.69 | 15,272.8K |
| 09:40 | 4.69 | 4.70 | 4.63 | 4.69 | 5,294.7K |
| 09:45 | 4.69 | 4.75 | 4.67 | 4.67 | 3,765.6K |
| 09:50 | 4.67 | 4.75 | 4.67 | 4.69 | 2,201.9K |
| 09:55 | 4.70 | 4.77 | 4.67 | 4.77 | 2,522.6K |
| 10:00 | 4.77 | 4.87 | 4.77 | 4.85 | 3,475.7K |
| 10:05 | 4.83 | 4.87 | 4.77 | 4.82 | 2,095.3K |
| 10:10 | 4.81 | 4.91 | 4.81 | 4.87 | 2,888.4K |
| 10:15 | 4.87 | 4.96 | 4.87 | 4.95 | 2,069.4K |
| 10:20 | 4.95 | 4.95 | 4.82 | 4.90 | 2,036.9K |
| 10:25 | 4.91 | 4.96 | 4.88 | 4.92 | 1,472.9K |
| 10:30 | 4.92 | 4.93 | 4.86 | 4.92 | 1,119.3K |
| 10:35 | 4.91 | 4.92 | 4.88 | 4.88 | 657.9K |
| 10:40 | 4.87 | 4.87 | 4.84 | 4.85 | 1,050.0K |
| 10:45 | 4.85 | 4.90 | 4.85 | 4.90 | 571.5K |
| 10:50 | 4.90 | 4.95 | 4.89 | 4.95 | 913.9K |
| 10:55 | 4.95 | 4.95 | 4.92 | 4.93 | 738.9K |
| 11:00 | 4.93 | 4.95 | 4.91 | 4.91 | 689.1K |
| 11:05 | 4.91 | 4.91 | 4.86 | 4.86 | 914.2K |
| 11:10 | 4.86 | 4.88 | 4.85 | 4.88 | 466.1K |
| 11:15 | 4.88 | 4.92 | 4.88 | 4.92 | 599.1K |
| 11:20 | 4.92 | 4.92 | 4.88 | 4.88 | 765.2K |
| 11:25 | 4.89 | 4.93 | 4.88 | 4.91 | 647.2K |
| 11:30 | 4.91 | 4.91 | 4.91 | 4.91 | 4.8K |
| 13:00 | 4.90 | 4.99 | 4.83 | 4.98 | 2,324.2K |
| 13:05 | 4.99 | 5.02 | 4.98 | 5.02 | 2,605.9K |
| 13:10 | 5.01 | 5.02 | 4.96 | 4.99 | 816.0K |
| 13:15 | 5.00 | 5.01 | 4.99 | 4.99 | 592.9K |
| 13:20 | 4.99 | 5.08 | 4.98 | 5.06 | 1,836.2K |
| 13:25 | 5.07 | 5.07 | 5.02 | 5.07 | 1,571.2K |
| 13:30 | 5.07 | 5.14 | 5.04 | 5.13 | 2,169.3K |
| 13:35 | 5.13 | 5.15 | 5.12 | 5.12 | 1,826.6K |
| 13:40 | 5.12 | 5.15 | 5.11 | 5.14 | 1,820.4K |
| 13:45 | 5.13 | 5.14 | 5.10 | 5.13 | 2,153.9K |
| 13:50 | 5.13 | 5.14 | 5.07 | 5.07 | 1,244.5K |
| 13:55 | 5.07 | 5.10 | 5.05 | 5.05 | 1,489.3K |
| 14:00 | 5.05 | 5.12 | 5.05 | 5.07 | 1,615.7K |
| 14:05 | 5.07 | 5.10 | 5.07 | 5.09 | 773.0K |
| 14:10 | 5.09 | 5.12 | 5.08 | 5.11 | 878.9K |
| 14:15 | 5.12 | 5.14 | 5.10 | 5.14 | 1,609.3K |
| 14:20 | 5.13 | 5.14 | 5.10 | 5.12 | 928.9K |
| 14:25 | 5.11 | 5.45 | 5.11 | 5.31 | 9,199.0K |
| 14:30 | 5.31 | 5.40 | 5.30 | 5.30 | 7,248.0K |
| 14:35 | 5.30 | 5.31 | 5.24 | 5.26 | 2,743.7K |
| 14:40 | 5.27 | 5.30 | 5.23 | 5.30 | 2,194.2K |
| 14:45 | 5.29 | 5.30 | 5.23 | 5.23 | 2,133.4K |
| 14:50 | 5.23 | 5.28 | 5.23 | 5.27 | 4,551.3K |
| 14:55 | 5.28 | 5.28 | 5.25 | 5.26 | 2,207.3K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |