7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.39 | 5.31 | 5.37 | 7,079.5K |
| 09:35 | 5.36 | 5.37 | 5.33 | 5.36 | 3,639.4K |
| 09:40 | 5.35 | 5.36 | 5.29 | 5.32 | 3,631.1K |
| 09:45 | 5.32 | 5.36 | 5.32 | 5.35 | 2,495.9K |
| 09:50 | 5.34 | 5.36 | 5.34 | 5.35 | 1,473.1K |
| 09:55 | 5.36 | 5.41 | 5.35 | 5.41 | 3,053.3K |
| 10:00 | 5.40 | 5.40 | 5.37 | 5.38 | 3,225.8K |
| 10:05 | 5.39 | 5.43 | 5.38 | 5.41 | 2,400.9K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.42 | 1,095.4K |
| 10:15 | 5.41 | 5.42 | 5.38 | 5.38 | 1,449.7K |
| 10:20 | 5.38 | 5.39 | 5.37 | 5.38 | 987.1K |
| 10:25 | 5.38 | 5.39 | 5.37 | 5.38 | 529.8K |
| 10:30 | 5.38 | 5.40 | 5.38 | 5.40 | 826.2K |
| 10:35 | 5.40 | 5.41 | 5.39 | 5.40 | 722.1K |
| 10:40 | 5.40 | 5.41 | 5.38 | 5.41 | 1,158.8K |
| 10:45 | 5.41 | 5.43 | 5.41 | 5.42 | 1,182.5K |
| 10:50 | 5.42 | 5.43 | 5.40 | 5.40 | 622.4K |
| 10:55 | 5.40 | 5.42 | 5.40 | 5.41 | 500.1K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.41 | 373.4K |
| 11:05 | 5.41 | 5.42 | 5.39 | 5.39 | 396.1K |
| 11:10 | 5.39 | 5.41 | 5.39 | 5.40 | 729.8K |
| 11:15 | 5.40 | 5.42 | 5.40 | 5.41 | 643.9K |
| 11:20 | 5.41 | 5.42 | 5.41 | 5.42 | 480.7K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.41 | 371.1K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 4.4K |
| 13:00 | 5.41 | 5.43 | 5.38 | 5.40 | 1,855.0K |
| 13:05 | 5.40 | 5.42 | 5.38 | 5.41 | 1,034.9K |
| 13:10 | 5.40 | 5.45 | 5.40 | 5.43 | 2,584.1K |
| 13:15 | 5.43 | 5.43 | 5.41 | 5.42 | 2,168.6K |
| 13:20 | 5.42 | 5.43 | 5.41 | 5.41 | 652.6K |
| 13:25 | 5.41 | 5.45 | 5.41 | 5.44 | 2,145.2K |
| 13:30 | 5.44 | 5.44 | 5.41 | 5.42 | 1,769.0K |
| 13:35 | 5.42 | 5.42 | 5.40 | 5.40 | 1,177.0K |
| 13:40 | 5.41 | 5.41 | 5.38 | 5.38 | 1,115.7K |
| 13:45 | 5.38 | 5.40 | 5.38 | 5.39 | 1,072.8K |
| 13:50 | 5.39 | 5.41 | 5.39 | 5.41 | 851.8K |
| 13:55 | 5.41 | 5.42 | 5.40 | 5.41 | 870.2K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.41 | 348.7K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.39 | 909.6K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.40 | 812.4K |
| 14:15 | 5.40 | 5.40 | 5.38 | 5.39 | 812.2K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.37 | 1,163.2K |
| 14:25 | 5.38 | 5.38 | 5.36 | 5.37 | 1,201.8K |
| 14:30 | 5.36 | 5.38 | 5.36 | 5.37 | 811.0K |
| 14:35 | 5.37 | 5.38 | 5.37 | 5.37 | 633.0K |
| 14:40 | 5.38 | 5.38 | 5.36 | 5.37 | 1,177.2K |
| 14:45 | 5.37 | 5.38 | 5.37 | 5.38 | 1,428.0K |
| 14:50 | 5.38 | 5.38 | 5.36 | 5.36 | 2,727.7K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.36 | 1,919.5K |
| 15:40 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |