7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.66 | 5.47 | 5.62 | 12,842.5K |
| 09:35 | 5.62 | 5.64 | 5.57 | 5.61 | 6,214.4K |
| 09:40 | 5.61 | 5.61 | 5.56 | 5.60 | 3,347.8K |
| 09:45 | 5.61 | 5.61 | 5.58 | 5.59 | 2,609.0K |
| 09:50 | 5.59 | 5.64 | 5.59 | 5.64 | 2,548.8K |
| 09:55 | 5.65 | 5.74 | 5.65 | 5.70 | 13,418.3K |
| 10:00 | 5.70 | 5.71 | 5.66 | 5.70 | 4,565.0K |
| 10:05 | 5.70 | 5.74 | 5.68 | 5.74 | 4,595.0K |
| 10:10 | 5.74 | 5.74 | 5.70 | 5.70 | 3,907.7K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.70 | 2,131.4K |
| 10:20 | 5.71 | 5.71 | 5.68 | 5.70 | 1,770.3K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 1,208.4K |
| 10:30 | 5.70 | 5.92 | 5.70 | 5.84 | 17,997.1K |
| 10:35 | 5.85 | 5.85 | 5.78 | 5.80 | 7,072.9K |
| 10:40 | 5.80 | 5.83 | 5.76 | 5.78 | 3,807.2K |
| 10:45 | 5.77 | 5.79 | 5.76 | 5.78 | 2,100.1K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.78 | 1,869.6K |
| 10:55 | 5.78 | 5.80 | 5.76 | 5.80 | 1,542.2K |
| 11:00 | 5.80 | 5.82 | 5.77 | 5.78 | 1,896.5K |
| 11:05 | 5.78 | 5.79 | 5.77 | 5.79 | 903.2K |
| 11:10 | 5.78 | 5.83 | 5.78 | 5.81 | 1,453.5K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.81 | 1,080.0K |
| 11:20 | 5.82 | 5.82 | 5.74 | 5.74 | 3,066.6K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 1,977.4K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 1.7K |
| 13:00 | 5.74 | 5.78 | 5.72 | 5.77 | 2,173.2K |
| 13:05 | 5.78 | 5.78 | 5.73 | 5.74 | 822.2K |
| 13:10 | 5.74 | 5.76 | 5.73 | 5.75 | 801.2K |
| 13:15 | 5.75 | 5.79 | 5.75 | 5.77 | 1,307.3K |
| 13:20 | 5.77 | 5.79 | 5.76 | 5.76 | 778.0K |
| 13:25 | 5.76 | 5.78 | 5.76 | 5.77 | 754.7K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 808.1K |
| 13:35 | 5.77 | 5.78 | 5.75 | 5.75 | 725.3K |
| 13:40 | 5.75 | 5.76 | 5.74 | 5.75 | 904.6K |
| 13:45 | 5.75 | 5.75 | 5.73 | 5.74 | 860.6K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.74 | 840.0K |
| 13:55 | 5.74 | 5.74 | 5.71 | 5.71 | 2,563.6K |
| 14:00 | 5.71 | 5.71 | 5.66 | 5.67 | 3,890.6K |
| 14:05 | 5.67 | 5.70 | 5.65 | 5.66 | 1,900.4K |
| 14:10 | 5.66 | 5.70 | 5.66 | 5.70 | 1,088.0K |
| 14:15 | 5.71 | 5.74 | 5.70 | 5.70 | 1,158.0K |
| 14:20 | 5.70 | 5.73 | 5.68 | 5.72 | 1,371.3K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 604.3K |
| 14:30 | 5.72 | 5.72 | 5.67 | 5.68 | 2,034.0K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.69 | 868.4K |
| 14:40 | 5.69 | 5.70 | 5.69 | 5.70 | 1,704.0K |
| 14:45 | 5.70 | 5.76 | 5.69 | 5.75 | 2,849.3K |
| 14:50 | 5.75 | 5.78 | 5.75 | 5.78 | 4,411.6K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 3,073.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |