7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.83 | 5.60 | 5.77 | 11,565.3K |
| 09:35 | 5.78 | 6.03 | 5.77 | 6.02 | 14,977.9K |
| 09:40 | 6.03 | 6.12 | 5.96 | 6.05 | 14,164.1K |
| 09:45 | 6.03 | 6.09 | 5.98 | 5.98 | 7,383.4K |
| 09:50 | 5.98 | 6.06 | 5.95 | 6.04 | 3,649.5K |
| 09:55 | 6.03 | 6.05 | 5.99 | 6.00 | 2,619.8K |
| 10:00 | 6.00 | 6.07 | 6.00 | 6.03 | 3,689.4K |
| 10:05 | 6.03 | 6.21 | 6.02 | 6.15 | 10,881.5K |
| 10:10 | 6.15 | 6.25 | 6.15 | 6.15 | 8,292.2K |
| 10:15 | 6.15 | 6.23 | 6.14 | 6.19 | 3,250.9K |
| 10:20 | 6.19 | 6.21 | 6.18 | 6.20 | 3,230.5K |
| 10:25 | 6.20 | 6.20 | 6.08 | 6.08 | 4,131.0K |
| 10:30 | 6.08 | 6.16 | 6.08 | 6.08 | 2,763.8K |
| 10:35 | 6.08 | 6.18 | 6.07 | 6.18 | 1,878.7K |
| 10:40 | 6.18 | 6.18 | 6.12 | 6.13 | 893.4K |
| 10:45 | 6.15 | 6.15 | 6.11 | 6.11 | 725.8K |
| 10:50 | 6.11 | 6.12 | 6.09 | 6.11 | 1,390.7K |
| 10:55 | 6.11 | 6.12 | 6.10 | 6.12 | 699.8K |
| 11:00 | 6.11 | 6.14 | 6.11 | 6.14 | 584.9K |
| 11:05 | 6.14 | 6.15 | 6.12 | 6.12 | 730.1K |
| 11:10 | 6.12 | 6.13 | 6.10 | 6.10 | 854.6K |
| 11:15 | 6.10 | 6.11 | 6.09 | 6.11 | 601.8K |
| 11:20 | 6.10 | 6.13 | 6.10 | 6.13 | 459.5K |
| 11:25 | 6.13 | 6.15 | 6.12 | 6.14 | 840.8K |
| 11:30 | 6.14 | 6.14 | 6.14 | 6.14 | 14.0K |
| 13:00 | 6.15 | 6.15 | 6.10 | 6.12 | 1,188.3K |
| 13:05 | 6.11 | 6.15 | 6.11 | 6.15 | 871.7K |
| 13:10 | 6.15 | 6.16 | 6.10 | 6.10 | 950.4K |
| 13:15 | 6.10 | 6.15 | 6.10 | 6.15 | 1,036.3K |
| 13:20 | 6.15 | 6.17 | 6.13 | 6.17 | 1,419.1K |
| 13:25 | 6.17 | 6.29 | 6.16 | 6.29 | 8,879.1K |
| 13:30 | 6.29 | 6.29 | 6.20 | 6.26 | 3,210.4K |
| 13:35 | 6.26 | 6.26 | 6.18 | 6.22 | 2,309.7K |
| 13:40 | 6.22 | 6.23 | 6.17 | 6.19 | 1,480.8K |
| 13:45 | 6.19 | 6.23 | 6.18 | 6.22 | 1,075.9K |
| 13:50 | 6.22 | 6.22 | 6.19 | 6.20 | 1,303.0K |
| 13:55 | 6.21 | 6.22 | 6.19 | 6.21 | 1,240.5K |
| 14:00 | 6.21 | 6.21 | 6.15 | 6.16 | 1,733.5K |
| 14:05 | 6.16 | 6.18 | 6.15 | 6.18 | 985.3K |
| 14:10 | 6.17 | 6.22 | 6.17 | 6.22 | 1,434.9K |
| 14:15 | 6.21 | 6.22 | 6.17 | 6.18 | 1,087.3K |
| 14:20 | 6.17 | 6.18 | 6.17 | 6.17 | 786.7K |
| 14:25 | 6.17 | 6.18 | 6.10 | 6.12 | 2,643.8K |
| 14:30 | 6.13 | 6.17 | 6.11 | 6.13 | 1,702.9K |
| 14:35 | 6.13 | 6.15 | 6.10 | 6.11 | 2,149.6K |
| 14:40 | 6.11 | 6.11 | 6.01 | 6.09 | 5,437.8K |
| 14:45 | 6.08 | 6.10 | 6.04 | 6.09 | 4,286.3K |
| 14:50 | 6.10 | 6.10 | 6.09 | 6.09 | 4,594.8K |
| 14:55 | 6.10 | 6.12 | 6.09 | 6.12 | 2,614.9K |
| 15:40 | 6.13 | 6.13 | 6.13 | 6.13 | 1,743.7K |