7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.12 | 6.15 | 6.10 | 6.14 | 12,265.2K |
| 09:35 | 6.14 | 6.22 | 6.11 | 6.14 | 6,393.0K |
| 09:40 | 6.14 | 6.18 | 6.12 | 6.13 | 3,114.0K |
| 09:45 | 6.14 | 6.15 | 6.10 | 6.11 | 4,276.8K |
| 09:50 | 6.10 | 6.14 | 6.08 | 6.13 | 4,518.7K |
| 09:55 | 6.14 | 6.14 | 6.11 | 6.11 | 1,260.3K |
| 10:00 | 6.12 | 6.13 | 6.10 | 6.11 | 1,611.0K |
| 10:05 | 6.11 | 6.15 | 6.11 | 6.15 | 1,091.0K |
| 10:10 | 6.15 | 6.15 | 6.12 | 6.12 | 1,007.4K |
| 10:15 | 6.12 | 6.15 | 6.12 | 6.14 | 760.1K |
| 10:20 | 6.14 | 6.19 | 6.14 | 6.18 | 1,835.5K |
| 10:25 | 6.17 | 6.18 | 6.15 | 6.16 | 1,103.3K |
| 10:30 | 6.17 | 6.17 | 6.14 | 6.15 | 654.2K |
| 10:35 | 6.15 | 6.16 | 6.14 | 6.15 | 606.3K |
| 10:40 | 6.15 | 6.20 | 6.15 | 6.19 | 1,144.2K |
| 10:45 | 6.19 | 6.22 | 6.18 | 6.20 | 2,375.2K |
| 10:50 | 6.19 | 6.20 | 6.15 | 6.17 | 1,122.2K |
| 10:55 | 6.16 | 6.23 | 6.16 | 6.23 | 1,124.6K |
| 11:00 | 6.24 | 6.27 | 6.21 | 6.21 | 2,266.3K |
| 11:05 | 6.22 | 6.24 | 6.21 | 6.21 | 936.0K |
| 11:10 | 6.21 | 6.22 | 6.18 | 6.18 | 1,114.7K |
| 11:15 | 6.19 | 6.20 | 6.18 | 6.19 | 727.9K |
| 11:20 | 6.19 | 6.20 | 6.16 | 6.18 | 792.6K |
| 11:25 | 6.18 | 6.20 | 6.16 | 6.18 | 655.1K |
| 11:30 | 6.19 | 6.19 | 6.19 | 6.19 | 0.9K |
| 13:00 | 6.19 | 6.19 | 6.14 | 6.14 | 1,342.4K |
| 13:05 | 6.14 | 6.15 | 6.12 | 6.13 | 1,532.5K |
| 13:10 | 6.13 | 6.15 | 6.11 | 6.11 | 1,860.1K |
| 13:15 | 6.11 | 6.13 | 6.11 | 6.12 | 1,369.1K |
| 13:20 | 6.13 | 6.15 | 6.11 | 6.14 | 1,105.9K |
| 13:25 | 6.13 | 6.14 | 6.11 | 6.13 | 1,000.6K |
| 13:30 | 6.12 | 6.13 | 6.11 | 6.11 | 1,078.8K |
| 13:35 | 6.11 | 6.12 | 6.10 | 6.10 | 1,126.7K |
| 13:40 | 6.10 | 6.12 | 6.10 | 6.11 | 740.4K |
| 13:45 | 6.11 | 6.14 | 6.11 | 6.14 | 711.3K |
| 13:50 | 6.14 | 6.16 | 6.13 | 6.14 | 976.6K |
| 13:55 | 6.14 | 6.14 | 6.11 | 6.12 | 702.4K |
| 14:00 | 6.11 | 6.12 | 6.01 | 6.04 | 7,331.4K |
| 14:05 | 6.05 | 6.06 | 5.97 | 6.00 | 5,982.1K |
| 14:10 | 6.02 | 6.03 | 5.98 | 6.03 | 3,006.7K |
| 14:15 | 6.02 | 6.03 | 5.98 | 6.01 | 2,205.3K |
| 14:20 | 6.01 | 6.02 | 6.01 | 6.01 | 747.8K |
| 14:25 | 6.02 | 6.03 | 6.01 | 6.03 | 1,163.9K |
| 14:30 | 6.03 | 6.03 | 5.99 | 5.99 | 1,813.6K |
| 14:35 | 6.00 | 6.00 | 5.92 | 5.96 | 4,872.6K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.94 | 1,963.0K |
| 14:45 | 5.94 | 5.94 | 5.90 | 5.94 | 4,275.3K |
| 14:50 | 5.94 | 6.00 | 5.94 | 5.96 | 2,596.2K |
| 14:55 | 5.96 | 5.97 | 5.92 | 5.92 | 2,651.4K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |