7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.98 | 5.83 | 5.98 | 6,351.3K |
| 09:35 | 5.98 | 6.02 | 5.96 | 6.01 | 5,066.6K |
| 09:40 | 6.00 | 6.01 | 5.91 | 5.93 | 2,991.8K |
| 09:45 | 5.93 | 5.95 | 5.91 | 5.93 | 1,511.9K |
| 09:50 | 5.93 | 5.99 | 5.92 | 5.97 | 1,229.6K |
| 09:55 | 5.98 | 6.00 | 5.96 | 5.99 | 1,880.6K |
| 10:00 | 6.00 | 6.00 | 5.96 | 5.97 | 1,007.7K |
| 10:05 | 5.97 | 5.98 | 5.96 | 5.96 | 859.2K |
| 10:10 | 5.96 | 5.97 | 5.92 | 5.94 | 1,285.2K |
| 10:15 | 5.93 | 5.95 | 5.92 | 5.92 | 953.0K |
| 10:20 | 5.92 | 5.93 | 5.90 | 5.91 | 1,532.0K |
| 10:25 | 5.91 | 5.91 | 5.85 | 5.85 | 3,078.4K |
| 10:30 | 5.85 | 5.88 | 5.83 | 5.83 | 2,406.7K |
| 10:35 | 5.83 | 5.86 | 5.82 | 5.84 | 1,614.4K |
| 10:40 | 5.84 | 5.88 | 5.83 | 5.87 | 1,201.7K |
| 10:45 | 5.88 | 5.88 | 5.83 | 5.86 | 954.8K |
| 10:50 | 5.86 | 5.87 | 5.85 | 5.87 | 663.3K |
| 10:55 | 5.87 | 5.87 | 5.82 | 5.83 | 2,148.3K |
| 11:00 | 5.83 | 5.84 | 5.82 | 5.82 | 792.0K |
| 11:05 | 5.82 | 5.83 | 5.76 | 5.76 | 3,279.9K |
| 11:10 | 5.76 | 5.78 | 5.76 | 5.78 | 1,855.3K |
| 11:15 | 5.78 | 5.78 | 5.71 | 5.74 | 3,169.6K |
| 11:20 | 5.74 | 5.80 | 5.72 | 5.80 | 1,113.7K |
| 11:25 | 5.80 | 5.83 | 5.78 | 5.80 | 880.8K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 13:00 | 5.80 | 5.82 | 5.80 | 5.81 | 543.9K |
| 13:05 | 5.82 | 5.86 | 5.81 | 5.84 | 721.9K |
| 13:10 | 5.83 | 5.85 | 5.81 | 5.82 | 293.6K |
| 13:15 | 5.82 | 5.83 | 5.80 | 5.80 | 475.1K |
| 13:20 | 5.80 | 5.81 | 5.79 | 5.80 | 350.0K |
| 13:25 | 5.80 | 5.82 | 5.80 | 5.81 | 491.4K |
| 13:30 | 5.81 | 5.81 | 5.75 | 5.75 | 1,244.1K |
| 13:35 | 5.75 | 5.80 | 5.75 | 5.79 | 604.4K |
| 13:40 | 5.78 | 5.82 | 5.78 | 5.80 | 453.7K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.81 | 270.1K |
| 13:50 | 5.80 | 5.81 | 5.77 | 5.77 | 418.5K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.78 | 449.6K |
| 14:00 | 5.78 | 5.79 | 5.75 | 5.76 | 873.0K |
| 14:05 | 5.75 | 5.76 | 5.74 | 5.76 | 717.8K |
| 14:10 | 5.76 | 5.78 | 5.75 | 5.77 | 551.8K |
| 14:15 | 5.78 | 5.79 | 5.76 | 5.76 | 449.1K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.77 | 543.3K |
| 14:25 | 5.76 | 5.77 | 5.76 | 5.76 | 672.0K |
| 14:30 | 5.77 | 5.77 | 5.73 | 5.74 | 1,565.9K |
| 14:35 | 5.74 | 5.76 | 5.74 | 5.74 | 1,169.6K |
| 14:40 | 5.74 | 5.75 | 5.73 | 5.74 | 1,378.7K |
| 14:45 | 5.74 | 5.75 | 5.72 | 5.74 | 2,242.8K |
| 14:50 | 5.73 | 5.74 | 5.72 | 5.72 | 3,144.2K |
| 14:55 | 5.73 | 5.73 | 5.71 | 5.72 | 2,751.3K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 1,391.2K |