7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.57 | 5.40 | 5.45 | 11,572.4K |
| 09:35 | 5.44 | 5.45 | 5.40 | 5.45 | 5,123.8K |
| 09:40 | 5.45 | 5.50 | 5.44 | 5.50 | 2,361.0K |
| 09:45 | 5.51 | 5.53 | 5.48 | 5.50 | 1,702.7K |
| 09:50 | 5.51 | 5.51 | 5.42 | 5.42 | 2,592.0K |
| 09:55 | 5.43 | 5.46 | 5.42 | 5.46 | 1,966.3K |
| 10:00 | 5.47 | 5.48 | 5.45 | 5.46 | 1,054.5K |
| 10:05 | 5.46 | 5.46 | 5.44 | 5.44 | 1,739.6K |
| 10:10 | 5.44 | 5.45 | 5.41 | 5.41 | 1,516.6K |
| 10:15 | 5.42 | 5.43 | 5.41 | 5.43 | 1,467.4K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.41 | 1,535.1K |
| 10:25 | 5.42 | 5.42 | 5.34 | 5.39 | 5,584.9K |
| 10:30 | 5.38 | 5.38 | 5.35 | 5.35 | 2,709.5K |
| 10:35 | 5.36 | 5.41 | 5.35 | 5.40 | 1,263.0K |
| 10:40 | 5.41 | 5.43 | 5.39 | 5.39 | 1,339.3K |
| 10:45 | 5.39 | 5.40 | 5.36 | 5.36 | 1,103.3K |
| 10:50 | 5.37 | 5.41 | 5.36 | 5.40 | 1,139.2K |
| 10:55 | 5.39 | 5.43 | 5.39 | 5.43 | 563.2K |
| 11:00 | 5.43 | 5.48 | 5.43 | 5.43 | 1,439.0K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.44 | 397.9K |
| 11:10 | 5.43 | 5.45 | 5.43 | 5.44 | 341.0K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.45 | 414.8K |
| 11:20 | 5.46 | 5.47 | 5.45 | 5.45 | 352.5K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.44 | 397.2K |
| 13:00 | 5.44 | 5.45 | 5.40 | 5.40 | 635.0K |
| 13:05 | 5.40 | 5.41 | 5.39 | 5.39 | 498.8K |
| 13:10 | 5.40 | 5.42 | 5.39 | 5.41 | 533.7K |
| 13:15 | 5.40 | 5.41 | 5.38 | 5.40 | 443.5K |
| 13:20 | 5.40 | 5.40 | 5.37 | 5.38 | 1,234.3K |
| 13:25 | 5.38 | 5.39 | 5.36 | 5.36 | 630.9K |
| 13:30 | 5.37 | 5.39 | 5.36 | 5.38 | 550.5K |
| 13:35 | 5.38 | 5.39 | 5.37 | 5.37 | 359.4K |
| 13:40 | 5.37 | 5.38 | 5.34 | 5.34 | 2,001.6K |
| 13:45 | 5.35 | 5.35 | 5.28 | 5.34 | 4,194.2K |
| 13:50 | 5.34 | 5.34 | 5.29 | 5.30 | 1,335.2K |
| 13:55 | 5.30 | 5.30 | 5.19 | 5.23 | 4,168.9K |
| 14:00 | 5.24 | 5.27 | 5.20 | 5.23 | 2,798.4K |
| 14:05 | 5.23 | 5.27 | 5.23 | 5.26 | 1,078.8K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.25 | 1,035.7K |
| 14:15 | 5.25 | 5.25 | 5.22 | 5.22 | 1,083.5K |
| 14:20 | 5.22 | 5.22 | 5.20 | 5.22 | 1,767.6K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.20 | 1,686.1K |
| 14:30 | 5.20 | 5.21 | 5.13 | 5.16 | 4,532.6K |
| 14:35 | 5.16 | 5.19 | 5.15 | 5.19 | 2,541.9K |
| 14:40 | 5.19 | 5.20 | 5.19 | 5.20 | 1,332.8K |
| 14:45 | 5.19 | 5.20 | 5.16 | 5.20 | 2,807.7K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.18 | 2,060.4K |
| 14:55 | 5.19 | 5.19 | 5.18 | 5.18 | 2,112.0K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |