7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.22 | 5.09 | 5.19 | 6,951.0K |
| 09:35 | 5.19 | 5.22 | 5.18 | 5.21 | 2,285.3K |
| 09:40 | 5.20 | 5.21 | 5.15 | 5.19 | 2,161.3K |
| 09:45 | 5.18 | 5.19 | 5.17 | 5.19 | 857.2K |
| 09:50 | 5.18 | 5.19 | 5.17 | 5.17 | 814.2K |
| 09:55 | 5.18 | 5.22 | 5.16 | 5.20 | 2,120.8K |
| 10:00 | 5.20 | 5.21 | 5.19 | 5.20 | 855.4K |
| 10:05 | 5.20 | 5.21 | 5.19 | 5.20 | 718.7K |
| 10:10 | 5.19 | 5.25 | 5.19 | 5.24 | 1,739.7K |
| 10:15 | 5.24 | 5.28 | 5.24 | 5.26 | 2,186.3K |
| 10:20 | 5.25 | 5.27 | 5.24 | 5.26 | 1,017.1K |
| 10:25 | 5.26 | 5.26 | 5.24 | 5.24 | 655.1K |
| 10:30 | 5.24 | 5.25 | 5.23 | 5.24 | 520.0K |
| 10:35 | 5.24 | 5.24 | 5.22 | 5.22 | 387.3K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 451.7K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.24 | 249.8K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 187.2K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.22 | 390.1K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 210.7K |
| 11:05 | 5.22 | 5.23 | 5.22 | 5.23 | 289.4K |
| 11:10 | 5.22 | 5.23 | 5.22 | 5.22 | 182.3K |
| 11:15 | 5.23 | 5.24 | 5.22 | 5.23 | 298.0K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.23 | 219.3K |
| 11:25 | 5.22 | 5.29 | 5.22 | 5.28 | 1,396.7K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 3.1K |
| 13:00 | 5.28 | 5.28 | 5.25 | 5.26 | 746.1K |
| 13:05 | 5.25 | 5.27 | 5.25 | 5.27 | 531.4K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 858.7K |
| 13:15 | 5.26 | 5.27 | 5.24 | 5.24 | 395.1K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 686.9K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.23 | 257.6K |
| 13:30 | 5.23 | 5.23 | 5.22 | 5.22 | 232.2K |
| 13:35 | 5.22 | 5.24 | 5.22 | 5.24 | 370.6K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.24 | 160.3K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.23 | 248.9K |
| 13:50 | 5.23 | 5.24 | 5.22 | 5.22 | 386.1K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.22 | 444.8K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.23 | 235.5K |
| 14:05 | 5.22 | 5.24 | 5.22 | 5.23 | 389.7K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 309.5K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 267.3K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 331.2K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.22 | 342.9K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 555.5K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.20 | 1,084.5K |
| 14:40 | 5.20 | 5.21 | 5.19 | 5.19 | 1,297.0K |
| 14:45 | 5.20 | 5.20 | 5.18 | 5.18 | 1,214.6K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.20 | 2,303.4K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 713.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |