7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.19 | 5.55 | 5.19 | 5.47 | 16,150.4K |
| 09:35 | 5.47 | 5.50 | 5.44 | 5.49 | 5,834.9K |
| 09:40 | 5.49 | 5.51 | 5.47 | 5.50 | 6,027.2K |
| 09:45 | 5.49 | 5.50 | 5.39 | 5.39 | 3,213.3K |
| 09:50 | 5.39 | 5.49 | 5.38 | 5.48 | 2,716.6K |
| 09:55 | 5.47 | 5.50 | 5.46 | 5.47 | 2,633.3K |
| 10:00 | 5.46 | 5.50 | 5.46 | 5.49 | 3,208.0K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.47 | 821.9K |
| 10:10 | 5.48 | 5.55 | 5.48 | 5.51 | 4,029.9K |
| 10:15 | 5.52 | 5.52 | 5.48 | 5.49 | 1,174.9K |
| 10:20 | 5.49 | 5.50 | 5.48 | 5.50 | 516.3K |
| 10:25 | 5.49 | 5.58 | 5.49 | 5.54 | 5,508.8K |
| 10:30 | 5.54 | 5.55 | 5.50 | 5.52 | 1,089.0K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.50 | 1,143.7K |
| 10:40 | 5.50 | 5.50 | 5.49 | 5.49 | 317.6K |
| 10:45 | 5.50 | 5.50 | 5.49 | 5.49 | 274.6K |
| 10:50 | 5.49 | 5.49 | 5.48 | 5.48 | 456.0K |
| 10:55 | 5.48 | 5.49 | 5.48 | 5.49 | 208.7K |
| 11:00 | 5.48 | 5.48 | 5.47 | 5.47 | 365.8K |
| 11:05 | 5.47 | 5.47 | 5.43 | 5.45 | 864.2K |
| 11:10 | 5.45 | 5.46 | 5.45 | 5.46 | 275.3K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.45 | 279.8K |
| 11:20 | 5.45 | 5.46 | 5.45 | 5.45 | 164.6K |
| 11:25 | 5.46 | 5.46 | 5.43 | 5.43 | 709.7K |
| 13:00 | 5.44 | 5.60 | 5.43 | 5.54 | 7,196.7K |
| 13:05 | 5.54 | 5.55 | 5.50 | 5.52 | 848.4K |
| 13:10 | 5.53 | 5.53 | 5.50 | 5.50 | 328.5K |
| 13:15 | 5.50 | 5.51 | 5.50 | 5.51 | 616.6K |
| 13:20 | 5.52 | 5.52 | 5.50 | 5.50 | 298.1K |
| 13:25 | 5.51 | 5.52 | 5.50 | 5.50 | 367.7K |
| 13:30 | 5.49 | 5.51 | 5.49 | 5.50 | 427.2K |
| 13:35 | 5.50 | 5.51 | 5.49 | 5.50 | 247.0K |
| 13:40 | 5.50 | 5.52 | 5.49 | 5.51 | 334.4K |
| 13:45 | 5.52 | 5.52 | 5.51 | 5.52 | 342.3K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.51 | 313.1K |
| 13:55 | 5.51 | 5.52 | 5.51 | 5.51 | 429.3K |
| 14:00 | 5.51 | 5.51 | 5.49 | 5.50 | 642.1K |
| 14:05 | 5.49 | 5.51 | 5.49 | 5.50 | 407.1K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 178.9K |
| 14:15 | 5.49 | 5.50 | 5.49 | 5.49 | 197.6K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.50 | 639.7K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.50 | 576.8K |
| 14:30 | 5.50 | 5.50 | 5.49 | 5.49 | 685.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 680.2K |
| 14:40 | 5.49 | 5.50 | 5.47 | 5.48 | 1,214.9K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 1,451.0K |
| 14:50 | 5.49 | 5.49 | 5.48 | 5.49 | 1,377.4K |
| 14:55 | 5.48 | 5.50 | 5.48 | 5.50 | 1,255.2K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 700.7K |