Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.44 5.45 5.40 5.42 7,322.3K
09:35 5.41 5.44 5.40 5.42 3,330.4K
09:40 5.42 5.44 5.41 5.42 2,267.2K
09:45 5.42 5.46 5.42 5.45 1,609.5K
09:50 5.45 5.46 5.44 5.45 1,813.2K
09:55 5.44 5.47 5.44 5.46 1,053.6K
10:00 5.47 5.47 5.44 5.44 1,559.7K
10:05 5.44 5.45 5.44 5.45 628.5K
10:10 5.45 5.45 5.44 5.44 683.0K
10:15 5.45 5.45 5.43 5.43 955.2K
10:20 5.43 5.44 5.42 5.43 1,668.1K
10:25 5.43 5.44 5.42 5.44 896.5K
10:30 5.43 5.45 5.43 5.44 535.7K
10:35 5.44 5.44 5.43 5.44 528.3K
10:40 5.44 5.45 5.43 5.44 416.1K
10:45 5.43 5.45 5.43 5.44 458.8K
10:50 5.44 5.44 5.43 5.43 289.4K
10:55 5.44 5.46 5.43 5.46 628.1K
11:00 5.46 5.47 5.45 5.45 801.6K
11:05 5.45 5.46 5.44 5.45 385.6K
11:10 5.45 5.47 5.45 5.47 407.7K
11:15 5.47 5.47 5.46 5.46 282.7K
11:20 5.47 5.47 5.46 5.46 334.2K
11:25 5.46 5.47 5.46 5.47 309.9K
11:30 5.47 5.47 5.47 5.47 3.1K
13:00 5.46 5.48 5.46 5.47 520.9K
13:05 5.46 5.47 5.45 5.46 784.1K
13:10 5.45 5.46 5.44 5.45 596.7K
13:15 5.45 5.46 5.44 5.45 374.9K
13:20 5.45 5.46 5.45 5.45 428.5K
13:25 5.45 5.46 5.45 5.45 285.8K
13:30 5.45 5.45 5.44 5.45 693.3K
13:35 5.44 5.45 5.43 5.43 921.8K
13:40 5.44 5.45 5.43 5.44 366.9K
13:45 5.43 5.44 5.43 5.43 453.5K
13:50 5.43 5.45 5.43 5.44 604.8K
13:55 5.44 5.44 5.43 5.43 457.0K
14:00 5.43 5.44 5.43 5.43 718.9K
14:05 5.43 5.44 5.43 5.44 352.9K
14:10 5.44 5.44 5.43 5.43 439.0K
14:15 5.44 5.46 5.43 5.46 1,117.0K
14:20 5.46 5.46 5.44 5.46 609.9K
14:25 5.46 5.46 5.44 5.44 628.2K
14:30 5.44 5.45 5.44 5.44 563.4K
14:35 5.44 5.45 5.44 5.44 890.0K
14:40 5.44 5.45 5.44 5.45 1,160.3K
14:45 5.44 5.45 5.44 5.44 1,158.1K
14:50 5.45 5.45 5.44 5.44 1,773.3K
14:55 5.45 5.45 5.44 5.45 1,135.9K
15:40 5.44 5.44 5.44 5.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available