7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.25 | 5.19 | 5.22 | 1,499.3K |
| 09:35 | 5.22 | 5.26 | 5.21 | 5.26 | 1,080.8K |
| 09:40 | 5.25 | 5.26 | 5.23 | 5.23 | 648.7K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.23 | 588.8K |
| 09:50 | 5.23 | 5.24 | 5.22 | 5.22 | 636.8K |
| 09:55 | 5.23 | 5.28 | 5.22 | 5.28 | 1,821.1K |
| 10:00 | 5.28 | 5.29 | 5.25 | 5.25 | 1,797.1K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 392.5K |
| 10:10 | 5.25 | 5.26 | 5.25 | 5.26 | 252.3K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.25 | 441.8K |
| 10:20 | 5.25 | 5.25 | 5.24 | 5.25 | 192.2K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.25 | 168.5K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.24 | 228.3K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.25 | 353.7K |
| 10:40 | 5.25 | 5.27 | 5.25 | 5.26 | 346.9K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.25 | 204.5K |
| 10:50 | 5.26 | 5.28 | 5.25 | 5.27 | 1,402.7K |
| 10:55 | 5.27 | 5.28 | 5.26 | 5.27 | 833.9K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 610.2K |
| 11:05 | 5.27 | 5.30 | 5.27 | 5.28 | 2,016.0K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 525.6K |
| 11:15 | 5.28 | 5.28 | 5.27 | 5.27 | 384.1K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 257.9K |
| 11:25 | 5.27 | 5.28 | 5.26 | 5.27 | 362.7K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.29 | 925.5K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.28 | 254.3K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.28 | 46.4K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 172.4K |
| 13:20 | 5.27 | 5.28 | 5.26 | 5.26 | 430.9K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.26 | 376.7K |
| 13:30 | 5.26 | 5.27 | 5.25 | 5.26 | 418.5K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 245.6K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 835.6K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.26 | 389.7K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 993.5K |
| 13:55 | 5.26 | 5.26 | 5.25 | 5.26 | 260.2K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 731.4K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.25 | 143.4K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 133.6K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 464.2K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.24 | 502.1K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 209.0K |
| 14:30 | 5.24 | 5.24 | 5.23 | 5.23 | 225.8K |
| 14:35 | 5.23 | 5.24 | 5.23 | 5.23 | 313.6K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 761.6K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 471.4K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.25 | 765.2K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.25 | 500.3K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |