7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.25 | 5.15 | 5.23 | 5,403.7K |
| 09:35 | 5.22 | 5.23 | 5.20 | 5.21 | 1,533.0K |
| 09:40 | 5.21 | 5.21 | 5.18 | 5.21 | 1,460.4K |
| 09:45 | 5.21 | 5.24 | 5.20 | 5.21 | 1,999.2K |
| 09:50 | 5.20 | 5.22 | 5.20 | 5.21 | 851.2K |
| 09:55 | 5.22 | 5.25 | 5.21 | 5.24 | 2,374.5K |
| 10:00 | 5.25 | 5.27 | 5.24 | 5.26 | 2,996.9K |
| 10:05 | 5.26 | 5.27 | 5.25 | 5.26 | 1,352.0K |
| 10:10 | 5.26 | 5.28 | 5.25 | 5.28 | 2,049.5K |
| 10:15 | 5.28 | 5.29 | 5.27 | 5.27 | 2,066.7K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.26 | 563.9K |
| 10:25 | 5.26 | 5.26 | 5.24 | 5.25 | 424.4K |
| 10:30 | 5.25 | 5.25 | 5.23 | 5.23 | 542.1K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 490.5K |
| 10:40 | 5.23 | 5.23 | 5.22 | 5.23 | 841.8K |
| 10:45 | 5.23 | 5.25 | 5.22 | 5.25 | 489.0K |
| 10:50 | 5.25 | 5.25 | 5.24 | 5.25 | 286.9K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.24 | 204.9K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.26 | 378.3K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.26 | 261.1K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.27 | 377.4K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 210.3K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.26 | 276.3K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 132.9K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.25 | 211.8K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.25 | 721.5K |
| 13:10 | 5.25 | 5.26 | 5.25 | 5.25 | 140.0K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.25 | 385.9K |
| 13:20 | 5.25 | 5.25 | 5.24 | 5.25 | 203.0K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.24 | 183.6K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 346.3K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 158.5K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.25 | 211.3K |
| 13:45 | 5.25 | 5.26 | 5.25 | 5.26 | 290.0K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.25 | 320.1K |
| 13:55 | 5.25 | 5.26 | 5.24 | 5.25 | 445.5K |
| 14:00 | 5.24 | 5.26 | 5.24 | 5.25 | 300.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.26 | 141.1K |
| 14:10 | 5.26 | 5.26 | 5.25 | 5.25 | 214.5K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 176.9K |
| 14:20 | 5.25 | 5.26 | 5.25 | 5.25 | 293.7K |
| 14:25 | 5.26 | 5.26 | 5.25 | 5.26 | 137.4K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 185.4K |
| 14:35 | 5.26 | 5.26 | 5.25 | 5.25 | 316.8K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 285.2K |
| 14:45 | 5.26 | 5.26 | 5.25 | 5.26 | 863.0K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.27 | 1,414.2K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 1,183.3K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |