7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.20 | 5.21 | 3,166.1K |
| 09:35 | 5.21 | 5.29 | 5.21 | 5.29 | 1,958.7K |
| 09:40 | 5.29 | 5.29 | 5.27 | 5.28 | 1,161.2K |
| 09:45 | 5.28 | 5.29 | 5.26 | 5.28 | 1,337.7K |
| 09:50 | 5.27 | 5.28 | 5.27 | 5.27 | 850.6K |
| 09:55 | 5.28 | 5.30 | 5.27 | 5.30 | 1,846.6K |
| 10:00 | 5.30 | 5.30 | 5.29 | 5.30 | 802.8K |
| 10:05 | 5.30 | 5.30 | 5.28 | 5.29 | 820.2K |
| 10:10 | 5.29 | 5.29 | 5.28 | 5.28 | 553.6K |
| 10:15 | 5.29 | 5.33 | 5.28 | 5.33 | 2,468.8K |
| 10:20 | 5.33 | 5.37 | 5.31 | 5.36 | 4,736.9K |
| 10:25 | 5.36 | 5.45 | 5.35 | 5.42 | 7,242.0K |
| 10:30 | 5.42 | 5.43 | 5.40 | 5.41 | 3,107.4K |
| 10:35 | 5.40 | 5.41 | 5.38 | 5.38 | 887.5K |
| 10:40 | 5.38 | 5.39 | 5.36 | 5.37 | 988.7K |
| 10:45 | 5.37 | 5.40 | 5.37 | 5.39 | 836.3K |
| 10:50 | 5.39 | 5.40 | 5.38 | 5.39 | 473.1K |
| 10:55 | 5.39 | 5.39 | 5.38 | 5.39 | 381.0K |
| 11:00 | 5.39 | 5.39 | 5.38 | 5.39 | 623.3K |
| 11:05 | 5.39 | 5.40 | 5.39 | 5.40 | 697.9K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.39 | 929.3K |
| 11:15 | 5.39 | 5.40 | 5.38 | 5.39 | 424.5K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.38 | 447.4K |
| 11:25 | 5.39 | 5.39 | 5.37 | 5.39 | 374.7K |
| 13:00 | 5.38 | 5.39 | 5.38 | 5.38 | 869.1K |
| 13:05 | 5.38 | 5.39 | 5.38 | 5.38 | 128.4K |
| 13:10 | 5.38 | 5.39 | 5.36 | 5.36 | 815.3K |
| 13:15 | 5.36 | 5.38 | 5.36 | 5.37 | 245.0K |
| 13:20 | 5.37 | 5.38 | 5.37 | 5.38 | 267.0K |
| 13:25 | 5.37 | 5.38 | 5.37 | 5.38 | 182.9K |
| 13:30 | 5.38 | 5.38 | 5.37 | 5.38 | 296.7K |
| 13:35 | 5.38 | 5.38 | 5.37 | 5.37 | 178.7K |
| 13:40 | 5.37 | 5.38 | 5.36 | 5.36 | 497.0K |
| 13:45 | 5.37 | 5.37 | 5.36 | 5.37 | 241.9K |
| 13:50 | 5.37 | 5.38 | 5.36 | 5.38 | 286.6K |
| 13:55 | 5.38 | 5.38 | 5.37 | 5.38 | 397.6K |
| 14:00 | 5.37 | 5.38 | 5.37 | 5.37 | 165.5K |
| 14:05 | 5.38 | 5.38 | 5.37 | 5.37 | 351.0K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.37 | 187.9K |
| 14:15 | 5.38 | 5.38 | 5.37 | 5.38 | 154.4K |
| 14:20 | 5.38 | 5.38 | 5.37 | 5.38 | 387.0K |
| 14:25 | 5.37 | 5.38 | 5.37 | 5.38 | 276.2K |
| 14:30 | 5.38 | 5.38 | 5.37 | 5.38 | 382.7K |
| 14:35 | 5.38 | 5.38 | 5.37 | 5.37 | 404.4K |
| 14:40 | 5.37 | 5.38 | 5.37 | 5.37 | 923.6K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.36 | 1,278.9K |
| 14:50 | 5.36 | 5.37 | 5.36 | 5.37 | 1,031.5K |
| 14:55 | 5.37 | 5.38 | 5.36 | 5.38 | 831.3K |
| 15:40 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |