7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.26 | 5.28 | 3,344.0K |
| 09:35 | 5.27 | 5.28 | 5.22 | 5.25 | 3,092.7K |
| 09:40 | 5.25 | 5.27 | 5.25 | 5.26 | 1,134.7K |
| 09:45 | 5.26 | 5.26 | 5.24 | 5.24 | 771.4K |
| 09:50 | 5.25 | 5.26 | 5.23 | 5.23 | 1,311.6K |
| 09:55 | 5.23 | 5.27 | 5.23 | 5.27 | 1,080.8K |
| 10:00 | 5.26 | 5.29 | 5.26 | 5.28 | 504.4K |
| 10:05 | 5.28 | 5.28 | 5.26 | 5.26 | 619.4K |
| 10:10 | 5.26 | 5.27 | 5.26 | 5.27 | 247.4K |
| 10:15 | 5.27 | 5.27 | 5.25 | 5.27 | 235.5K |
| 10:20 | 5.27 | 5.28 | 5.26 | 5.27 | 359.6K |
| 10:25 | 5.27 | 5.29 | 5.27 | 5.28 | 248.6K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.29 | 269.7K |
| 10:35 | 5.29 | 5.29 | 5.28 | 5.29 | 236.0K |
| 10:40 | 5.29 | 5.29 | 5.27 | 5.28 | 181.8K |
| 10:45 | 5.28 | 5.28 | 5.27 | 5.28 | 270.7K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 143.2K |
| 10:55 | 5.27 | 5.27 | 5.26 | 5.26 | 247.4K |
| 11:00 | 5.26 | 5.29 | 5.26 | 5.28 | 290.9K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.29 | 80.7K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.27 | 221.6K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.27 | 120.5K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 344.6K |
| 11:25 | 5.26 | 5.27 | 5.26 | 5.27 | 159.1K |
| 13:00 | 5.27 | 5.27 | 5.25 | 5.25 | 410.9K |
| 13:05 | 5.25 | 5.26 | 5.24 | 5.24 | 718.4K |
| 13:10 | 5.25 | 5.25 | 5.24 | 5.24 | 449.9K |
| 13:15 | 5.25 | 5.25 | 5.24 | 5.24 | 187.5K |
| 13:20 | 5.25 | 5.26 | 5.24 | 5.26 | 235.8K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 150.2K |
| 13:30 | 5.25 | 5.34 | 5.25 | 5.30 | 1,851.0K |
| 13:35 | 5.30 | 5.40 | 5.30 | 5.38 | 3,944.6K |
| 13:40 | 5.37 | 5.37 | 5.32 | 5.32 | 1,081.2K |
| 13:45 | 5.33 | 5.33 | 5.30 | 5.31 | 536.5K |
| 13:50 | 5.31 | 5.33 | 5.31 | 5.32 | 287.0K |
| 13:55 | 5.31 | 5.32 | 5.30 | 5.31 | 316.6K |
| 14:00 | 5.31 | 5.32 | 5.27 | 5.27 | 673.3K |
| 14:05 | 5.28 | 5.28 | 5.26 | 5.26 | 312.2K |
| 14:10 | 5.26 | 5.29 | 5.25 | 5.29 | 592.7K |
| 14:15 | 5.29 | 5.29 | 5.26 | 5.27 | 725.1K |
| 14:20 | 5.28 | 5.29 | 5.27 | 5.27 | 239.3K |
| 14:25 | 5.27 | 5.29 | 5.27 | 5.27 | 344.5K |
| 14:30 | 5.28 | 5.28 | 5.25 | 5.26 | 576.9K |
| 14:35 | 5.26 | 5.26 | 5.24 | 5.26 | 898.3K |
| 14:40 | 5.26 | 5.28 | 5.25 | 5.27 | 605.2K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.26 | 544.6K |
| 14:50 | 5.26 | 5.27 | 5.25 | 5.26 | 787.6K |
| 14:55 | 5.26 | 5.28 | 5.26 | 5.27 | 574.8K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 443.1K |