7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.25 | 5.17 | 5.19 | 3,333.9K |
| 09:35 | 5.19 | 5.21 | 5.17 | 5.21 | 1,598.9K |
| 09:40 | 5.20 | 5.22 | 5.19 | 5.19 | 661.5K |
| 09:45 | 5.20 | 5.21 | 5.19 | 5.21 | 695.5K |
| 09:50 | 5.21 | 5.21 | 5.18 | 5.19 | 1,090.4K |
| 09:55 | 5.19 | 5.27 | 5.18 | 5.23 | 1,059.0K |
| 10:00 | 5.23 | 5.23 | 5.21 | 5.22 | 791.3K |
| 10:05 | 5.22 | 5.24 | 5.22 | 5.24 | 306.2K |
| 10:10 | 5.23 | 5.23 | 5.20 | 5.21 | 764.3K |
| 10:15 | 5.21 | 5.22 | 5.20 | 5.22 | 174.3K |
| 10:20 | 5.21 | 5.22 | 5.21 | 5.22 | 137.4K |
| 10:25 | 5.22 | 5.22 | 5.21 | 5.22 | 267.4K |
| 10:30 | 5.21 | 5.22 | 5.21 | 5.22 | 160.2K |
| 10:35 | 5.22 | 5.22 | 5.21 | 5.21 | 177.8K |
| 10:40 | 5.21 | 5.22 | 5.20 | 5.21 | 693.0K |
| 10:45 | 5.21 | 5.22 | 5.21 | 5.21 | 219.3K |
| 10:50 | 5.22 | 5.22 | 5.20 | 5.20 | 221.9K |
| 10:55 | 5.20 | 5.21 | 5.20 | 5.20 | 141.5K |
| 11:00 | 5.21 | 5.21 | 5.20 | 5.21 | 209.1K |
| 11:05 | 5.20 | 5.21 | 5.19 | 5.19 | 669.0K |
| 11:10 | 5.19 | 5.20 | 5.19 | 5.19 | 116.8K |
| 11:15 | 5.19 | 5.20 | 5.18 | 5.18 | 495.0K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.17 | 566.2K |
| 11:25 | 5.17 | 5.19 | 5.17 | 5.19 | 398.5K |
| 13:00 | 5.19 | 5.19 | 5.17 | 5.17 | 377.0K |
| 13:05 | 5.17 | 5.18 | 5.17 | 5.18 | 152.1K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 293.4K |
| 13:15 | 5.17 | 5.19 | 5.17 | 5.17 | 343.3K |
| 13:20 | 5.17 | 5.19 | 5.17 | 5.18 | 120.1K |
| 13:25 | 5.19 | 5.19 | 5.17 | 5.18 | 389.3K |
| 13:30 | 5.18 | 5.19 | 5.18 | 5.18 | 227.2K |
| 13:35 | 5.18 | 5.20 | 5.18 | 5.19 | 173.7K |
| 13:40 | 5.19 | 5.20 | 5.18 | 5.18 | 83.6K |
| 13:45 | 5.19 | 5.20 | 5.18 | 5.18 | 190.4K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.20 | 223.1K |
| 13:55 | 5.20 | 5.20 | 5.18 | 5.18 | 239.8K |
| 14:00 | 5.19 | 5.19 | 5.18 | 5.19 | 288.7K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.20 | 339.4K |
| 14:10 | 5.20 | 5.20 | 5.18 | 5.19 | 224.3K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 183.5K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 165.3K |
| 14:25 | 5.20 | 5.21 | 5.19 | 5.20 | 350.5K |
| 14:30 | 5.20 | 5.21 | 5.20 | 5.21 | 245.7K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.22 | 525.6K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 604.0K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 371.6K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 1,451.4K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.23 | 550.5K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 291.6K |