7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.20 | 5.21 | 1,178.5K |
| 09:35 | 5.21 | 5.22 | 5.19 | 5.20 | 917.6K |
| 09:40 | 5.20 | 5.20 | 5.17 | 5.18 | 1,284.1K |
| 09:45 | 5.17 | 5.19 | 5.17 | 5.18 | 656.5K |
| 09:50 | 5.18 | 5.21 | 5.18 | 5.20 | 451.5K |
| 09:55 | 5.20 | 5.21 | 5.20 | 5.20 | 140.2K |
| 10:00 | 5.21 | 5.21 | 5.19 | 5.19 | 170.1K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 431.6K |
| 10:10 | 5.19 | 5.20 | 5.18 | 5.19 | 330.7K |
| 10:15 | 5.20 | 5.21 | 5.18 | 5.21 | 544.7K |
| 10:20 | 5.21 | 5.21 | 5.20 | 5.21 | 230.4K |
| 10:25 | 5.20 | 5.21 | 5.20 | 5.20 | 243.8K |
| 10:30 | 5.20 | 5.22 | 5.20 | 5.20 | 400.8K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.20 | 253.0K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.18 | 767.4K |
| 10:45 | 5.18 | 5.19 | 5.17 | 5.18 | 518.6K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 441.7K |
| 10:55 | 5.18 | 5.19 | 5.16 | 5.17 | 1,139.8K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 368.4K |
| 11:05 | 5.17 | 5.18 | 5.16 | 5.18 | 310.2K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.18 | 438.4K |
| 11:15 | 5.18 | 5.18 | 5.17 | 5.18 | 95.7K |
| 11:20 | 5.17 | 5.18 | 5.17 | 5.17 | 145.9K |
| 11:25 | 5.18 | 5.18 | 5.17 | 5.18 | 166.3K |
| 13:00 | 5.18 | 5.18 | 5.17 | 5.18 | 216.2K |
| 13:05 | 5.18 | 5.18 | 5.17 | 5.17 | 338.3K |
| 13:10 | 5.17 | 5.18 | 5.17 | 5.18 | 320.9K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 290.5K |
| 13:20 | 5.18 | 5.18 | 5.17 | 5.18 | 265.1K |
| 13:25 | 5.18 | 5.18 | 5.17 | 5.18 | 177.8K |
| 13:30 | 5.17 | 5.18 | 5.17 | 5.18 | 249.8K |
| 13:35 | 5.18 | 5.19 | 5.18 | 5.18 | 118.5K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 81.4K |
| 13:45 | 5.19 | 5.19 | 5.16 | 5.16 | 882.5K |
| 13:50 | 5.17 | 5.17 | 5.16 | 5.17 | 372.3K |
| 13:55 | 5.17 | 5.18 | 5.16 | 5.17 | 337.5K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 292.9K |
| 14:05 | 5.17 | 5.18 | 5.16 | 5.17 | 343.6K |
| 14:10 | 5.17 | 5.17 | 5.16 | 5.17 | 312.0K |
| 14:15 | 5.17 | 5.19 | 5.17 | 5.19 | 593.5K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 155.2K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.19 | 145.3K |
| 14:30 | 5.18 | 5.19 | 5.17 | 5.18 | 382.6K |
| 14:35 | 5.18 | 5.18 | 5.17 | 5.17 | 202.7K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 232.8K |
| 14:45 | 5.18 | 5.18 | 5.17 | 5.17 | 466.9K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 757.0K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 456.0K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |