7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.00 | 4.94 | 4.96 | 2,314.4K |
| 09:35 | 4.96 | 4.98 | 4.94 | 4.98 | 1,347.1K |
| 09:40 | 4.98 | 5.00 | 4.96 | 5.00 | 1,243.5K |
| 09:45 | 4.99 | 5.01 | 4.99 | 4.99 | 645.3K |
| 09:50 | 4.99 | 5.00 | 4.98 | 5.00 | 679.4K |
| 09:55 | 5.00 | 5.02 | 4.99 | 5.02 | 924.9K |
| 10:00 | 5.02 | 5.04 | 5.01 | 5.03 | 743.0K |
| 10:05 | 5.02 | 5.03 | 5.02 | 5.03 | 410.2K |
| 10:10 | 5.02 | 5.04 | 5.02 | 5.04 | 521.2K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.04 | 210.2K |
| 10:20 | 5.04 | 5.06 | 5.03 | 5.05 | 761.4K |
| 10:25 | 5.05 | 5.05 | 5.04 | 5.05 | 243.3K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.05 | 238.8K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.04 | 225.1K |
| 10:40 | 5.05 | 5.05 | 5.04 | 5.05 | 636.9K |
| 10:45 | 5.04 | 5.06 | 5.04 | 5.05 | 803.3K |
| 10:50 | 5.06 | 5.06 | 5.05 | 5.05 | 229.2K |
| 10:55 | 5.05 | 5.06 | 5.04 | 5.04 | 208.2K |
| 11:00 | 5.04 | 5.05 | 5.03 | 5.04 | 331.3K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.04 | 228.9K |
| 11:10 | 5.04 | 5.04 | 5.03 | 5.03 | 671.8K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.02 | 546.1K |
| 11:20 | 5.02 | 5.03 | 5.02 | 5.02 | 169.3K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.04 | 713.8K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.02 | 453.5K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 337.3K |
| 13:10 | 5.03 | 5.03 | 5.02 | 5.03 | 199.6K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.04 | 579.7K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.03 | 239.7K |
| 13:25 | 5.03 | 5.16 | 5.03 | 5.13 | 4,759.0K |
| 13:30 | 5.12 | 5.12 | 5.08 | 5.08 | 3,232.0K |
| 13:35 | 5.08 | 5.09 | 5.07 | 5.08 | 513.9K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.08 | 157.5K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.08 | 351.4K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.09 | 390.2K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.10 | 674.1K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 226.3K |
| 14:05 | 5.09 | 5.09 | 5.08 | 5.08 | 381.3K |
| 14:10 | 5.08 | 5.09 | 5.08 | 5.08 | 199.0K |
| 14:15 | 5.08 | 5.09 | 5.08 | 5.08 | 159.1K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 87.7K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 354.8K |
| 14:30 | 5.09 | 5.09 | 5.08 | 5.08 | 211.4K |
| 14:35 | 5.08 | 5.09 | 5.08 | 5.09 | 376.1K |
| 14:40 | 5.09 | 5.09 | 5.07 | 5.07 | 485.8K |
| 14:45 | 5.07 | 5.08 | 5.07 | 5.07 | 438.2K |
| 14:50 | 5.08 | 5.08 | 5.07 | 5.08 | 990.3K |
| 14:55 | 5.08 | 5.09 | 5.07 | 5.07 | 646.6K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |