7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.00 | 5.01 | 3,390.3K |
| 09:35 | 5.01 | 5.07 | 5.01 | 5.07 | 1,979.4K |
| 09:40 | 5.06 | 5.08 | 5.05 | 5.07 | 1,392.9K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.08 | 725.4K |
| 09:50 | 5.08 | 5.11 | 5.07 | 5.09 | 1,570.6K |
| 09:55 | 5.08 | 5.10 | 5.08 | 5.09 | 1,055.4K |
| 10:00 | 5.09 | 5.09 | 5.08 | 5.08 | 421.5K |
| 10:05 | 5.09 | 5.09 | 5.07 | 5.07 | 236.4K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.06 | 462.0K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.06 | 253.6K |
| 10:20 | 5.06 | 5.08 | 5.06 | 5.07 | 481.3K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 238.4K |
| 10:30 | 5.06 | 5.06 | 5.03 | 5.04 | 753.3K |
| 10:35 | 5.04 | 5.04 | 5.03 | 5.04 | 356.3K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.04 | 263.3K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 314.3K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 75.2K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.03 | 210.5K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.03 | 73.8K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 116.9K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 165.0K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 300.0K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.02 | 522.4K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.02 | 368.1K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:00 | 5.03 | 5.03 | 5.00 | 5.00 | 1,162.0K |
| 13:05 | 5.00 | 5.01 | 5.00 | 5.00 | 206.2K |
| 13:10 | 5.00 | 5.03 | 5.00 | 5.03 | 204.5K |
| 13:15 | 5.03 | 5.03 | 5.02 | 5.02 | 86.5K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 188.5K |
| 13:25 | 5.02 | 5.03 | 5.01 | 5.02 | 170.2K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.01 | 292.3K |
| 13:35 | 5.01 | 5.02 | 5.00 | 5.01 | 254.9K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.02 | 161.3K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.01 | 299.1K |
| 13:50 | 5.01 | 5.02 | 5.01 | 5.01 | 300.0K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 165.7K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.00 | 512.0K |
| 14:05 | 5.01 | 5.01 | 5.00 | 5.01 | 202.0K |
| 14:10 | 5.00 | 5.01 | 5.00 | 5.00 | 67.5K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 190.3K |
| 14:20 | 5.01 | 5.02 | 5.00 | 5.01 | 146.9K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.01 | 204.2K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 259.8K |
| 14:35 | 5.02 | 5.03 | 5.01 | 5.02 | 222.3K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.02 | 177.3K |
| 14:45 | 5.02 | 5.03 | 5.01 | 5.03 | 313.9K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 440.6K |
| 14:55 | 5.03 | 5.03 | 5.02 | 5.03 | 397.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 449.2K |