7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.34 | 5.08 | 5.26 | 16,096.7K |
| 09:35 | 5.26 | 5.26 | 5.22 | 5.24 | 3,122.3K |
| 09:40 | 5.24 | 5.26 | 5.21 | 5.24 | 2,330.6K |
| 09:45 | 5.24 | 5.26 | 5.22 | 5.25 | 1,545.7K |
| 09:50 | 5.26 | 5.27 | 5.25 | 5.26 | 1,420.7K |
| 09:55 | 5.26 | 5.27 | 5.24 | 5.24 | 929.5K |
| 10:00 | 5.24 | 5.25 | 5.23 | 5.23 | 707.0K |
| 10:05 | 5.24 | 5.24 | 5.22 | 5.23 | 554.8K |
| 10:10 | 5.22 | 5.24 | 5.22 | 5.22 | 648.4K |
| 10:15 | 5.23 | 5.24 | 5.23 | 5.23 | 287.4K |
| 10:20 | 5.23 | 5.28 | 5.23 | 5.27 | 1,672.9K |
| 10:25 | 5.27 | 5.28 | 5.26 | 5.26 | 777.1K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 419.9K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 334.9K |
| 10:40 | 5.24 | 5.24 | 5.23 | 5.24 | 150.7K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 200.7K |
| 10:50 | 5.23 | 5.24 | 5.23 | 5.24 | 116.1K |
| 10:55 | 5.24 | 5.24 | 5.23 | 5.24 | 265.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 285.0K |
| 11:05 | 5.25 | 5.25 | 5.23 | 5.24 | 154.0K |
| 11:10 | 5.23 | 5.24 | 5.23 | 5.24 | 87.9K |
| 11:15 | 5.24 | 5.26 | 5.23 | 5.25 | 450.6K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.24 | 262.4K |
| 11:25 | 5.25 | 5.26 | 5.24 | 5.25 | 129.6K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:00 | 5.25 | 5.26 | 5.23 | 5.24 | 370.0K |
| 13:05 | 5.24 | 5.24 | 5.23 | 5.24 | 215.7K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 237.1K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.24 | 140.0K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.25 | 303.3K |
| 13:25 | 5.25 | 5.25 | 5.24 | 5.24 | 180.9K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.24 | 552.4K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 152.6K |
| 13:40 | 5.24 | 5.24 | 5.23 | 5.23 | 296.4K |
| 13:45 | 5.23 | 5.24 | 5.23 | 5.24 | 215.1K |
| 13:50 | 5.24 | 5.24 | 5.23 | 5.24 | 375.3K |
| 13:55 | 5.24 | 5.24 | 5.23 | 5.23 | 159.4K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 204.1K |
| 14:05 | 5.24 | 5.25 | 5.23 | 5.24 | 291.8K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.23 | 159.1K |
| 14:15 | 5.23 | 5.24 | 5.23 | 5.24 | 518.3K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.24 | 372.1K |
| 14:25 | 5.25 | 5.28 | 5.24 | 5.28 | 1,859.7K |
| 14:30 | 5.28 | 5.28 | 5.25 | 5.25 | 531.6K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.25 | 364.5K |
| 14:40 | 5.26 | 5.26 | 5.25 | 5.25 | 251.1K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 857.0K |
| 14:50 | 5.25 | 5.25 | 5.24 | 5.24 | 799.2K |
| 14:55 | 5.25 | 5.25 | 5.24 | 5.25 | 706.3K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |