7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.13 | 5.13 | 1,700.9K |
| 09:35 | 5.14 | 5.14 | 5.11 | 5.13 | 1,375.6K |
| 09:40 | 5.13 | 5.13 | 5.10 | 5.11 | 1,452.4K |
| 09:45 | 5.12 | 5.13 | 5.11 | 5.13 | 758.4K |
| 09:50 | 5.13 | 5.14 | 5.12 | 5.13 | 503.1K |
| 09:55 | 5.14 | 5.14 | 5.12 | 5.13 | 694.3K |
| 10:00 | 5.13 | 5.13 | 5.12 | 5.12 | 290.2K |
| 10:05 | 5.13 | 5.13 | 5.12 | 5.13 | 275.9K |
| 10:10 | 5.13 | 5.13 | 5.12 | 5.13 | 192.2K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.12 | 286.5K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.12 | 542.3K |
| 10:25 | 5.11 | 5.12 | 5.10 | 5.11 | 878.2K |
| 10:30 | 5.11 | 5.12 | 5.10 | 5.11 | 258.4K |
| 10:35 | 5.11 | 5.12 | 5.10 | 5.10 | 352.1K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.11 | 350.1K |
| 10:45 | 5.11 | 5.12 | 5.10 | 5.11 | 228.9K |
| 10:50 | 5.10 | 5.12 | 5.10 | 5.11 | 316.0K |
| 10:55 | 5.11 | 5.12 | 5.11 | 5.11 | 97.3K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.10 | 283.4K |
| 11:05 | 5.10 | 5.11 | 5.10 | 5.10 | 318.8K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.11 | 187.5K |
| 11:15 | 5.11 | 5.12 | 5.11 | 5.11 | 124.5K |
| 11:20 | 5.11 | 5.11 | 5.10 | 5.10 | 90.1K |
| 11:25 | 5.10 | 5.11 | 5.10 | 5.11 | 114.0K |
| 11:30 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 13:00 | 5.11 | 5.11 | 5.09 | 5.10 | 1,087.8K |
| 13:05 | 5.10 | 5.11 | 5.09 | 5.10 | 231.2K |
| 13:10 | 5.10 | 5.11 | 5.10 | 5.11 | 244.5K |
| 13:15 | 5.10 | 5.10 | 5.08 | 5.09 | 729.6K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.09 | 447.0K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.09 | 322.9K |
| 13:30 | 5.08 | 5.09 | 5.08 | 5.09 | 171.4K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 296.1K |
| 13:40 | 5.09 | 5.10 | 5.08 | 5.09 | 261.6K |
| 13:45 | 5.09 | 5.10 | 5.09 | 5.09 | 162.8K |
| 13:50 | 5.09 | 5.10 | 5.09 | 5.09 | 306.9K |
| 13:55 | 5.10 | 5.10 | 5.08 | 5.09 | 278.3K |
| 14:00 | 5.09 | 5.10 | 5.09 | 5.09 | 313.2K |
| 14:05 | 5.09 | 5.10 | 5.09 | 5.10 | 577.4K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.11 | 100.7K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.12 | 317.9K |
| 14:20 | 5.12 | 5.12 | 5.11 | 5.12 | 89.6K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.11 | 140.0K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.12 | 278.4K |
| 14:35 | 5.11 | 5.12 | 5.11 | 5.12 | 218.2K |
| 14:40 | 5.12 | 5.13 | 5.11 | 5.13 | 803.7K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.12 | 497.1K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.12 | 387.8K |
| 14:55 | 5.12 | 5.13 | 5.12 | 5.13 | 289.3K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |