7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.10 | 5.12 | 1,251.1K |
| 09:35 | 5.11 | 5.12 | 5.10 | 5.10 | 514.5K |
| 09:40 | 5.10 | 5.12 | 5.10 | 5.11 | 539.9K |
| 09:45 | 5.11 | 5.12 | 5.11 | 5.12 | 290.0K |
| 09:50 | 5.12 | 5.13 | 5.11 | 5.11 | 287.4K |
| 09:55 | 5.12 | 5.12 | 5.11 | 5.11 | 213.2K |
| 10:00 | 5.10 | 5.11 | 5.10 | 5.11 | 483.2K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.10 | 492.0K |
| 10:10 | 5.12 | 5.19 | 5.11 | 5.18 | 2,910.3K |
| 10:15 | 5.18 | 5.18 | 5.15 | 5.15 | 1,347.1K |
| 10:20 | 5.15 | 5.15 | 5.13 | 5.14 | 513.1K |
| 10:25 | 5.13 | 5.19 | 5.13 | 5.16 | 1,412.8K |
| 10:30 | 5.15 | 5.16 | 5.15 | 5.16 | 290.2K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.15 | 340.5K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.15 | 236.9K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 163.5K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.14 | 152.7K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.14 | 79.5K |
| 11:00 | 5.15 | 5.15 | 5.14 | 5.14 | 445.1K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 230.6K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 96.6K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.15 | 283.9K |
| 11:20 | 5.15 | 5.15 | 5.14 | 5.14 | 32.0K |
| 11:25 | 5.14 | 5.15 | 5.14 | 5.14 | 180.0K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.13 | 846.9K |
| 13:05 | 5.12 | 5.13 | 5.12 | 5.12 | 165.2K |
| 13:10 | 5.12 | 5.13 | 5.12 | 5.13 | 160.9K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.12 | 84.3K |
| 13:20 | 5.12 | 5.12 | 5.11 | 5.11 | 370.9K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 339.5K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 78.7K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 96.5K |
| 13:40 | 5.11 | 5.12 | 5.10 | 5.11 | 181.4K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.11 | 57.7K |
| 13:50 | 5.10 | 5.11 | 5.10 | 5.10 | 60.6K |
| 13:55 | 5.11 | 5.11 | 5.10 | 5.11 | 159.3K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.11 | 128.6K |
| 14:05 | 5.11 | 5.11 | 5.10 | 5.11 | 283.4K |
| 14:10 | 5.11 | 5.11 | 5.10 | 5.11 | 105.0K |
| 14:15 | 5.10 | 5.12 | 5.10 | 5.11 | 182.8K |
| 14:20 | 5.11 | 5.11 | 5.10 | 5.10 | 119.4K |
| 14:25 | 5.11 | 5.11 | 5.10 | 5.11 | 106.2K |
| 14:30 | 5.11 | 5.11 | 5.10 | 5.10 | 167.4K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 260.7K |
| 14:40 | 5.10 | 5.11 | 5.10 | 5.11 | 253.7K |
| 14:45 | 5.11 | 5.11 | 5.10 | 5.11 | 454.8K |
| 14:50 | 5.10 | 5.12 | 5.10 | 5.12 | 584.2K |
| 14:55 | 5.12 | 5.12 | 5.11 | 5.12 | 401.7K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 171.0K |