7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.17 | 5.12 | 5.13 | 1,016.7K |
| 09:35 | 5.12 | 5.13 | 5.09 | 5.11 | 1,289.1K |
| 09:40 | 5.10 | 5.11 | 5.10 | 5.11 | 484.9K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.09 | 953.9K |
| 09:50 | 5.09 | 5.11 | 5.09 | 5.11 | 389.8K |
| 09:55 | 5.11 | 5.11 | 5.10 | 5.10 | 232.7K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.09 | 463.6K |
| 10:05 | 5.09 | 5.10 | 5.09 | 5.10 | 140.7K |
| 10:10 | 5.10 | 5.10 | 5.09 | 5.10 | 305.7K |
| 10:15 | 5.10 | 5.10 | 5.09 | 5.10 | 776.1K |
| 10:20 | 5.09 | 5.09 | 5.08 | 5.08 | 539.7K |
| 10:25 | 5.09 | 5.10 | 5.08 | 5.10 | 273.7K |
| 10:30 | 5.09 | 5.10 | 5.08 | 5.10 | 168.8K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.09 | 150.7K |
| 10:40 | 5.09 | 5.10 | 5.09 | 5.09 | 152.9K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.09 | 208.9K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.09 | 46.3K |
| 10:55 | 5.10 | 5.10 | 5.09 | 5.09 | 338.7K |
| 11:00 | 5.09 | 5.09 | 5.08 | 5.09 | 132.8K |
| 11:05 | 5.09 | 5.10 | 5.08 | 5.09 | 172.5K |
| 11:10 | 5.09 | 5.09 | 5.09 | 5.09 | 193.3K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.09 | 80.7K |
| 11:20 | 5.10 | 5.10 | 5.09 | 5.09 | 182.4K |
| 11:25 | 5.09 | 5.09 | 5.08 | 5.09 | 351.5K |
| 13:00 | 5.09 | 5.09 | 5.08 | 5.09 | 366.9K |
| 13:05 | 5.08 | 5.09 | 5.08 | 5.08 | 254.2K |
| 13:10 | 5.08 | 5.09 | 5.06 | 5.06 | 1,895.5K |
| 13:15 | 5.07 | 5.07 | 5.03 | 5.04 | 1,857.9K |
| 13:20 | 5.04 | 5.04 | 5.01 | 5.04 | 1,667.6K |
| 13:25 | 5.04 | 5.04 | 5.01 | 5.01 | 804.1K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 1,221.1K |
| 13:35 | 5.02 | 5.04 | 5.02 | 5.04 | 770.9K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.04 | 557.3K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 170.8K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 238.9K |
| 13:55 | 5.04 | 5.05 | 5.03 | 5.04 | 91.0K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 248.1K |
| 14:05 | 5.03 | 5.04 | 5.03 | 5.04 | 285.1K |
| 14:10 | 5.04 | 5.04 | 5.03 | 5.04 | 82.3K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.02 | 510.4K |
| 14:20 | 5.02 | 5.04 | 5.02 | 5.03 | 326.8K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.03 | 222.0K |
| 14:30 | 5.04 | 5.05 | 5.03 | 5.04 | 445.9K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 172.6K |
| 14:40 | 5.04 | 5.05 | 5.04 | 5.05 | 189.6K |
| 14:45 | 5.05 | 5.05 | 5.04 | 5.04 | 877.5K |
| 14:50 | 5.05 | 5.05 | 5.04 | 5.05 | 368.2K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.05 | 370.6K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 279.5K |