7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.17 | 5.05 | 5.17 | 10,177.3K |
| 09:35 | 5.18 | 5.36 | 5.18 | 5.26 | 13,509.7K |
| 09:40 | 5.27 | 5.27 | 5.21 | 5.23 | 2,948.2K |
| 09:45 | 5.23 | 5.24 | 5.20 | 5.20 | 1,896.2K |
| 09:50 | 5.20 | 5.20 | 5.16 | 5.18 | 2,715.9K |
| 09:55 | 5.19 | 5.20 | 5.16 | 5.17 | 1,153.8K |
| 10:00 | 5.17 | 5.17 | 5.14 | 5.14 | 1,275.5K |
| 10:05 | 5.14 | 5.17 | 5.13 | 5.17 | 933.4K |
| 10:10 | 5.17 | 5.17 | 5.14 | 5.16 | 864.9K |
| 10:15 | 5.15 | 5.16 | 5.14 | 5.16 | 579.8K |
| 10:20 | 5.16 | 5.16 | 5.14 | 5.14 | 748.0K |
| 10:25 | 5.15 | 5.15 | 5.13 | 5.13 | 591.3K |
| 10:30 | 5.13 | 5.15 | 5.13 | 5.15 | 429.6K |
| 10:35 | 5.15 | 5.15 | 5.14 | 5.15 | 296.2K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 282.1K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.14 | 372.3K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 268.3K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 178.9K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.14 | 210.5K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.14 | 182.8K |
| 11:10 | 5.14 | 5.16 | 5.14 | 5.16 | 499.3K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 194.1K |
| 11:20 | 5.16 | 5.16 | 5.15 | 5.15 | 140.6K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.15 | 313.3K |
| 13:00 | 5.15 | 5.15 | 5.13 | 5.13 | 801.3K |
| 13:05 | 5.13 | 5.14 | 5.12 | 5.14 | 221.6K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.14 | 176.1K |
| 13:15 | 5.13 | 5.14 | 5.13 | 5.13 | 211.2K |
| 13:20 | 5.13 | 5.14 | 5.12 | 5.12 | 171.9K |
| 13:25 | 5.12 | 5.14 | 5.12 | 5.14 | 202.5K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 324.6K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 71.5K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.14 | 86.7K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 145.0K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.14 | 122.4K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 131.4K |
| 14:00 | 5.13 | 5.14 | 5.13 | 5.14 | 117.0K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 131.7K |
| 14:10 | 5.14 | 5.14 | 5.13 | 5.14 | 152.2K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.13 | 394.9K |
| 14:20 | 5.13 | 5.14 | 5.13 | 5.13 | 291.2K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 206.6K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.13 | 406.3K |
| 14:35 | 5.13 | 5.13 | 5.11 | 5.12 | 511.9K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.12 | 284.2K |
| 14:45 | 5.11 | 5.12 | 5.11 | 5.11 | 624.7K |
| 14:50 | 5.12 | 5.12 | 5.11 | 5.11 | 689.5K |
| 14:55 | 5.11 | 5.12 | 5.11 | 5.12 | 593.7K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 422.1K |