Zhangzhou Dev A

000753
🏛️ china →
7.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.83 4.80 4.83 575.8K
09:35 4.83 4.85 4.82 4.84 330.6K
09:40 4.84 4.84 4.82 4.82 398.1K
09:45 4.82 4.83 4.82 4.82 303.6K
09:50 4.83 4.83 4.80 4.80 354.3K
09:55 4.81 4.81 4.79 4.79 398.4K
10:00 4.79 4.80 4.78 4.79 290.2K
10:05 4.79 4.79 4.78 4.78 378.4K
10:10 4.79 4.79 4.76 4.76 564.0K
10:15 4.77 4.78 4.75 4.77 836.9K
10:20 4.77 4.78 4.76 4.78 382.8K
10:25 4.77 4.79 4.77 4.78 111.0K
10:30 4.78 4.78 4.77 4.77 244.1K
10:35 4.77 4.78 4.76 4.77 241.4K
10:40 4.77 4.78 4.76 4.77 149.3K
10:45 4.77 4.78 4.77 4.78 111.4K
10:50 4.77 4.78 4.77 4.77 97.3K
10:55 4.77 4.79 4.77 4.79 153.4K
11:00 4.79 4.79 4.77 4.78 128.4K
11:05 4.78 4.78 4.77 4.78 86.3K
11:10 4.77 4.78 4.77 4.78 72.7K
11:15 4.78 4.78 4.77 4.78 65.8K
11:20 4.78 4.78 4.77 4.77 19.7K
11:25 4.78 4.78 4.77 4.78 88.8K
13:00 4.78 4.78 4.77 4.77 173.8K
13:05 4.78 4.80 4.77 4.79 363.9K
13:10 4.80 4.80 4.79 4.80 63.1K
13:15 4.79 4.80 4.78 4.79 112.3K
13:20 4.78 4.78 4.77 4.78 251.4K
13:25 4.78 4.78 4.77 4.77 304.2K
13:30 4.78 4.78 4.77 4.78 63.7K
13:35 4.78 4.78 4.76 4.76 141.9K
13:40 4.77 4.77 4.76 4.77 48.1K
13:45 4.77 4.77 4.76 4.76 32.9K
13:50 4.76 4.77 4.76 4.77 80.0K
13:55 4.77 4.77 4.76 4.76 100.1K
14:00 4.76 4.77 4.76 4.77 243.4K
14:05 4.77 4.77 4.75 4.76 661.2K
14:10 4.75 4.76 4.74 4.75 638.5K
14:15 4.75 4.76 4.75 4.75 37.9K
14:20 4.75 4.76 4.75 4.76 178.7K
14:25 4.75 4.76 4.74 4.74 177.8K
14:30 4.75 4.75 4.74 4.74 245.0K
14:35 4.74 4.75 4.73 4.74 682.2K
14:40 4.75 4.75 4.74 4.74 147.7K
14:45 4.74 4.75 4.74 4.74 200.6K
14:50 4.74 4.75 4.73 4.74 921.1K
14:55 4.73 4.74 4.73 4.74 235.7K
15:40 4.73 4.73 4.73 4.73 233.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available