7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.95 | 5.19 | 4.94 | 5.12 | 12,918.4K |
| 09:35 | 5.13 | 5.13 | 5.09 | 5.10 | 3,005.7K |
| 09:40 | 5.10 | 5.15 | 5.09 | 5.11 | 3,202.6K |
| 09:45 | 5.11 | 5.11 | 5.10 | 5.11 | 1,422.6K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 990.1K |
| 09:55 | 5.11 | 5.11 | 5.10 | 5.10 | 508.3K |
| 10:00 | 5.10 | 5.11 | 5.09 | 5.10 | 975.4K |
| 10:05 | 5.10 | 5.10 | 5.07 | 5.07 | 850.8K |
| 10:10 | 5.06 | 5.08 | 5.06 | 5.07 | 736.8K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.06 | 314.4K |
| 10:20 | 5.07 | 5.07 | 5.06 | 5.07 | 221.4K |
| 10:25 | 5.06 | 5.07 | 5.04 | 5.05 | 781.0K |
| 10:30 | 5.04 | 5.05 | 5.02 | 5.03 | 728.9K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.05 | 271.7K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 218.3K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.04 | 263.4K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 296.3K |
| 10:55 | 5.03 | 5.04 | 5.01 | 5.02 | 1,345.1K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.02 | 261.0K |
| 11:05 | 5.02 | 5.03 | 5.02 | 5.02 | 167.5K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.02 | 159.2K |
| 11:15 | 5.02 | 5.02 | 5.01 | 5.02 | 480.3K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 307.0K |
| 11:25 | 5.01 | 5.03 | 5.01 | 5.02 | 148.7K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.03 | 174.9K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.04 | 234.6K |
| 13:10 | 5.04 | 5.04 | 5.02 | 5.03 | 281.2K |
| 13:15 | 5.04 | 5.04 | 5.03 | 5.03 | 282.7K |
| 13:20 | 5.04 | 5.04 | 5.03 | 5.04 | 102.3K |
| 13:25 | 5.04 | 5.05 | 5.03 | 5.05 | 285.7K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.04 | 259.7K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 112.8K |
| 13:40 | 5.04 | 5.04 | 5.03 | 5.04 | 98.1K |
| 13:45 | 5.03 | 5.04 | 5.03 | 5.03 | 319.7K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.03 | 201.6K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.02 | 71.3K |
| 14:00 | 5.02 | 5.03 | 5.02 | 5.02 | 423.3K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 153.2K |
| 14:10 | 5.03 | 5.04 | 5.02 | 5.02 | 225.4K |
| 14:15 | 5.03 | 5.04 | 5.02 | 5.04 | 249.3K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.03 | 210.0K |
| 14:25 | 5.03 | 5.04 | 5.02 | 5.03 | 182.2K |
| 14:30 | 5.02 | 5.03 | 5.02 | 5.02 | 369.1K |
| 14:35 | 5.02 | 5.03 | 5.02 | 5.02 | 552.7K |
| 14:40 | 5.02 | 5.03 | 5.02 | 5.02 | 333.4K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 259.3K |
| 14:50 | 5.03 | 5.03 | 5.02 | 5.03 | 594.7K |
| 14:55 | 5.02 | 5.03 | 5.02 | 5.03 | 284.3K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 470.4K |