7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.07 | 5.02 | 5.03 | 2,090.7K |
| 09:35 | 5.03 | 5.05 | 5.03 | 5.03 | 1,139.2K |
| 09:40 | 5.03 | 5.07 | 5.03 | 5.05 | 1,495.5K |
| 09:45 | 5.05 | 5.05 | 5.04 | 5.05 | 491.9K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.04 | 1,141.1K |
| 09:55 | 5.05 | 5.05 | 5.04 | 5.05 | 279.7K |
| 10:00 | 5.05 | 5.07 | 5.04 | 5.06 | 475.7K |
| 10:05 | 5.07 | 5.07 | 5.06 | 5.06 | 165.9K |
| 10:10 | 5.07 | 5.08 | 5.06 | 5.08 | 429.0K |
| 10:15 | 5.08 | 5.09 | 5.08 | 5.09 | 374.8K |
| 10:20 | 5.08 | 5.09 | 5.08 | 5.09 | 190.4K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.07 | 154.4K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.07 | 242.6K |
| 10:35 | 5.08 | 5.08 | 5.07 | 5.08 | 90.9K |
| 10:40 | 5.08 | 5.08 | 5.07 | 5.07 | 129.3K |
| 10:45 | 5.08 | 5.08 | 5.07 | 5.08 | 76.1K |
| 10:50 | 5.08 | 5.08 | 5.07 | 5.08 | 100.8K |
| 10:55 | 5.07 | 5.08 | 5.07 | 5.08 | 109.6K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.07 | 161.1K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.07 | 112.3K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.09 | 703.1K |
| 11:15 | 5.09 | 5.09 | 5.08 | 5.09 | 107.4K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.09 | 437.0K |
| 11:25 | 5.10 | 5.10 | 5.09 | 5.10 | 236.9K |
| 13:00 | 5.10 | 5.10 | 5.08 | 5.09 | 427.5K |
| 13:05 | 5.09 | 5.10 | 5.09 | 5.09 | 181.1K |
| 13:10 | 5.09 | 5.10 | 5.08 | 5.09 | 228.5K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.09 | 209.0K |
| 13:20 | 5.09 | 5.10 | 5.08 | 5.09 | 189.9K |
| 13:25 | 5.09 | 5.10 | 5.09 | 5.10 | 294.3K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.09 | 379.6K |
| 13:35 | 5.10 | 5.13 | 5.10 | 5.11 | 1,660.2K |
| 13:40 | 5.12 | 5.13 | 5.11 | 5.13 | 785.0K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.12 | 350.8K |
| 13:50 | 5.12 | 5.14 | 5.12 | 5.14 | 624.5K |
| 13:55 | 5.13 | 5.20 | 5.13 | 5.18 | 4,133.6K |
| 14:00 | 5.17 | 5.21 | 5.17 | 5.20 | 3,552.0K |
| 14:05 | 5.19 | 5.23 | 5.18 | 5.22 | 3,444.8K |
| 14:10 | 5.23 | 5.23 | 5.20 | 5.20 | 1,465.3K |
| 14:15 | 5.20 | 5.21 | 5.19 | 5.19 | 800.6K |
| 14:20 | 5.19 | 5.20 | 5.18 | 5.19 | 879.5K |
| 14:25 | 5.19 | 5.21 | 5.19 | 5.20 | 1,323.1K |
| 14:30 | 5.20 | 5.21 | 5.19 | 5.21 | 1,210.3K |
| 14:35 | 5.21 | 5.29 | 5.21 | 5.27 | 7,818.1K |
| 14:40 | 5.27 | 5.33 | 5.26 | 5.28 | 5,690.3K |
| 14:45 | 5.28 | 5.30 | 5.28 | 5.30 | 2,793.9K |
| 14:50 | 5.30 | 5.30 | 5.28 | 5.28 | 1,905.9K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.29 | 1,268.8K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |