7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 5.24 | 5.27 | 2,966.1K |
| 09:35 | 5.27 | 5.36 | 5.26 | 5.35 | 4,072.1K |
| 09:40 | 5.35 | 5.38 | 5.33 | 5.33 | 3,446.8K |
| 09:45 | 5.33 | 5.34 | 5.30 | 5.31 | 1,408.9K |
| 09:50 | 5.31 | 5.34 | 5.31 | 5.33 | 1,218.5K |
| 09:55 | 5.33 | 5.33 | 5.31 | 5.32 | 761.9K |
| 10:00 | 5.31 | 5.34 | 5.31 | 5.34 | 1,163.8K |
| 10:05 | 5.35 | 5.38 | 5.33 | 5.37 | 2,337.3K |
| 10:10 | 5.37 | 5.44 | 5.36 | 5.43 | 5,274.7K |
| 10:15 | 5.43 | 5.47 | 5.42 | 5.43 | 3,801.0K |
| 10:20 | 5.43 | 5.43 | 5.41 | 5.41 | 1,037.5K |
| 10:25 | 5.41 | 5.45 | 5.41 | 5.42 | 1,268.2K |
| 10:30 | 5.42 | 5.45 | 5.40 | 5.43 | 1,673.2K |
| 10:35 | 5.43 | 5.45 | 5.42 | 5.44 | 868.4K |
| 10:40 | 5.45 | 5.45 | 5.42 | 5.42 | 583.9K |
| 10:45 | 5.42 | 5.43 | 5.40 | 5.40 | 522.1K |
| 10:50 | 5.40 | 5.42 | 5.40 | 5.41 | 719.1K |
| 10:55 | 5.40 | 5.41 | 5.38 | 5.40 | 829.5K |
| 11:00 | 5.40 | 5.42 | 5.39 | 5.41 | 617.7K |
| 11:05 | 5.42 | 5.44 | 5.41 | 5.43 | 876.9K |
| 11:10 | 5.43 | 5.43 | 5.40 | 5.43 | 664.2K |
| 11:15 | 5.44 | 5.44 | 5.42 | 5.44 | 440.0K |
| 11:20 | 5.44 | 5.46 | 5.43 | 5.45 | 1,973.1K |
| 11:25 | 5.46 | 5.54 | 5.45 | 5.54 | 6,399.2K |
| 11:30 | 5.54 | 5.54 | 5.54 | 5.54 | 4.1K |
| 13:00 | 5.53 | 5.58 | 5.53 | 5.58 | 6,966.3K |
| 13:05 | 5.58 | 5.64 | 5.56 | 5.61 | 5,693.2K |
| 13:10 | 5.61 | 5.71 | 5.60 | 5.67 | 6,581.7K |
| 13:15 | 5.67 | 5.72 | 5.65 | 5.65 | 3,335.6K |
| 13:20 | 5.65 | 5.65 | 5.60 | 5.61 | 1,771.5K |
| 13:25 | 5.61 | 5.63 | 5.59 | 5.59 | 1,688.7K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.58 | 1,362.2K |
| 13:35 | 5.58 | 5.60 | 5.58 | 5.60 | 699.7K |
| 13:40 | 5.60 | 5.65 | 5.59 | 5.62 | 1,409.1K |
| 13:45 | 5.62 | 5.63 | 5.59 | 5.59 | 763.4K |
| 13:50 | 5.59 | 5.60 | 5.57 | 5.57 | 813.1K |
| 13:55 | 5.57 | 5.59 | 5.56 | 5.58 | 1,397.4K |
| 14:00 | 5.58 | 5.63 | 5.58 | 5.61 | 1,247.3K |
| 14:05 | 5.61 | 5.61 | 5.58 | 5.59 | 841.8K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.58 | 538.7K |
| 14:15 | 5.58 | 5.60 | 5.57 | 5.57 | 583.9K |
| 14:20 | 5.58 | 5.58 | 5.57 | 5.57 | 413.8K |
| 14:25 | 5.57 | 5.59 | 5.57 | 5.59 | 639.2K |
| 14:30 | 5.58 | 5.59 | 5.57 | 5.58 | 702.3K |
| 14:35 | 5.58 | 5.58 | 5.56 | 5.58 | 1,789.6K |
| 14:40 | 5.57 | 5.60 | 5.57 | 5.59 | 2,107.2K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 1,159.2K |
| 14:50 | 5.59 | 5.59 | 5.57 | 5.58 | 2,578.6K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.58 | 2,271.4K |
| 15:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |