7.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.65 | 5.50 | 5.61 | 8,712.0K |
| 09:35 | 5.62 | 5.64 | 5.60 | 5.63 | 3,182.4K |
| 09:40 | 5.64 | 5.64 | 5.60 | 5.61 | 1,984.3K |
| 09:45 | 5.61 | 5.62 | 5.58 | 5.61 | 2,603.1K |
| 09:50 | 5.60 | 5.62 | 5.60 | 5.61 | 2,045.9K |
| 09:55 | 5.60 | 5.61 | 5.58 | 5.59 | 1,528.7K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.58 | 1,999.8K |
| 10:05 | 5.58 | 5.61 | 5.58 | 5.59 | 1,209.7K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.60 | 887.2K |
| 10:15 | 5.61 | 5.61 | 5.60 | 5.60 | 1,117.6K |
| 10:20 | 5.60 | 5.61 | 5.59 | 5.60 | 1,099.8K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.59 | 757.6K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.60 | 856.5K |
| 10:35 | 5.59 | 5.61 | 5.59 | 5.60 | 1,013.0K |
| 10:40 | 5.61 | 5.64 | 5.60 | 5.61 | 2,490.2K |
| 10:45 | 5.61 | 5.67 | 5.61 | 5.67 | 2,101.6K |
| 10:50 | 5.67 | 5.67 | 5.63 | 5.67 | 1,827.7K |
| 10:55 | 5.67 | 5.69 | 5.65 | 5.66 | 1,803.0K |
| 11:00 | 5.65 | 5.68 | 5.62 | 5.66 | 2,044.2K |
| 11:05 | 5.65 | 5.70 | 5.65 | 5.66 | 1,837.9K |
| 11:10 | 5.67 | 5.67 | 5.64 | 5.64 | 819.0K |
| 11:15 | 5.64 | 5.65 | 5.62 | 5.62 | 720.6K |
| 11:20 | 5.62 | 5.64 | 5.62 | 5.64 | 788.0K |
| 11:25 | 5.64 | 5.66 | 5.64 | 5.66 | 845.7K |
| 11:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 13:00 | 5.66 | 5.81 | 5.66 | 5.80 | 7,314.3K |
| 13:05 | 5.79 | 5.79 | 5.74 | 5.77 | 2,905.3K |
| 13:10 | 5.77 | 5.80 | 5.74 | 5.76 | 2,687.1K |
| 13:15 | 5.76 | 5.81 | 5.76 | 5.80 | 2,390.3K |
| 13:20 | 5.80 | 5.85 | 5.80 | 5.84 | 3,695.2K |
| 13:25 | 5.85 | 5.87 | 5.81 | 5.87 | 3,631.0K |
| 13:30 | 5.86 | 5.90 | 5.85 | 5.85 | 4,775.6K |
| 13:35 | 5.85 | 5.85 | 5.81 | 5.83 | 1,195.1K |
| 13:40 | 5.83 | 5.84 | 5.81 | 5.82 | 991.8K |
| 13:45 | 5.82 | 5.84 | 5.81 | 5.83 | 674.1K |
| 13:50 | 5.83 | 5.84 | 5.82 | 5.84 | 729.2K |
| 13:55 | 5.85 | 5.86 | 5.84 | 5.84 | 1,282.6K |
| 14:00 | 5.84 | 5.85 | 5.83 | 5.84 | 869.2K |
| 14:05 | 5.83 | 5.84 | 5.80 | 5.81 | 2,195.3K |
| 14:10 | 5.82 | 5.84 | 5.81 | 5.83 | 1,527.6K |
| 14:15 | 5.83 | 5.85 | 5.81 | 5.83 | 1,823.7K |
| 14:20 | 5.83 | 5.84 | 5.82 | 5.83 | 907.8K |
| 14:25 | 5.83 | 5.83 | 5.81 | 5.81 | 1,159.4K |
| 14:30 | 5.82 | 5.82 | 5.80 | 5.81 | 819.9K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.81 | 1,385.9K |
| 14:40 | 5.80 | 5.81 | 5.77 | 5.79 | 3,015.5K |
| 14:45 | 5.79 | 5.82 | 5.79 | 5.82 | 2,790.9K |
| 14:50 | 5.81 | 5.83 | 5.81 | 5.82 | 2,736.5K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.82 | 1,448.1K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 856.2K |